Login or Join
HomepageVinyasInnovative VINYAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyas Innovative VINYAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinyasInnovative
Strong Daily Stock price targets for VinyasInnovative VINYAS_ST are 700.73 and 749.73
| Daily Target 1 | 690.82 |
| Daily Target 2 | 710.63 |
| Daily Target 3 | 739.81666666667 |
| Daily Target 4 | 759.63 |
| Daily Target 5 | 788.82 |
Daily price and volume Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 730.45 (-2.51%) | 769.00 | 720.00 - 769.00 | 1.3131 times | Thu 06 February 2025 | 749.25 (4.29%) | 749.90 | 725.35 - 754.30 | 2 times | Wed 05 February 2025 | 718.40 (-2.92%) | 739.00 | 710.60 - 739.00 | 1.2323 times | Tue 04 February 2025 | 740.00 (4.08%) | 701.00 | 701.00 - 743.40 | 0.303 times | Mon 03 February 2025 | 711.00 (-3.98%) | 728.00 | 698.25 - 728.00 | 0.7879 times | Fri 31 January 2025 | 740.50 (1.31%) | 735.00 | 735.00 - 767.00 | 0.4444 times | Thu 30 January 2025 | 730.90 (-1.23%) | 741.00 | 705.55 - 762.00 | 0.6869 times | Wed 29 January 2025 | 740.00 (0.07%) | 729.00 | 720.00 - 769.90 | 1.6162 times | Tue 28 January 2025 | 739.45 (-5%) | 760.00 | 739.45 - 778.35 | 0.8081 times | Mon 27 January 2025 | 778.35 (-5%) | 778.35 | 778.35 - 798.00 | 0.8081 times | Fri 24 January 2025 | 819.30 (-2%) | 825.00 | 819.30 - 825.00 | 0.101 times |
Weekly price and charts VinyasInnovative
Strong weekly Stock price targets for VinyasInnovative VINYAS_ST are 714.35 and 785.1
| Weekly Target 1 | 661.82 |
| Weekly Target 2 | 696.13 |
| Weekly Target 3 | 732.56666666667 |
| Weekly Target 4 | 766.88 |
| Weekly Target 5 | 803.32 |
Weekly price and volumes for Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 730.45 (-1.36%) | 728.00 | 698.25 - 769.00 | 1.0536 times | Fri 31 January 2025 | 740.50 (-9.62%) | 778.35 | 705.55 - 798.00 | 0.8157 times | Fri 24 January 2025 | 819.30 (-1.89%) | 818.40 | 818.40 - 836.00 | 1.1782 times | Fri 17 January 2025 | 835.05 (-5.32%) | 870.00 | 835.05 - 870.00 | 0.9781 times | Fri 10 January 2025 | 882.00 (-4.03%) | 937.35 | 882.00 - 937.35 | 0.71 times | Fri 03 January 2025 | 919.00 (0.41%) | 897.10 | 891.10 - 924.10 | 1.2009 times | Fri 27 December 2024 | 915.25 (1.84%) | 916.70 | 915.25 - 953.70 | 1.5634 times | Fri 20 December 2024 | 898.75 (23.97%) | 720.00 | 701.05 - 898.80 | 1.4502 times | Fri 13 December 2024 | 725.00 (-1.6%) | 736.80 | 695.00 - 767.35 | 0.4872 times | Fri 06 December 2024 | 736.80 (-1.76%) | 740.00 | 727.15 - 780.15 | 0.5627 times | Fri 29 November 2024 | 750.00 (-1.88%) | 745.00 | 725.55 - 773.00 | 0.5891 times |
Monthly price and charts VinyasInnovative
Strong monthly Stock price targets for VinyasInnovative VINYAS_ST are 714.35 and 785.1
| Monthly Target 1 | 661.82 |
| Monthly Target 2 | 696.13 |
| Monthly Target 3 | 732.56666666667 |
| Monthly Target 4 | 766.88 |
| Monthly Target 5 | 803.32 |
Monthly price and volumes Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 730.45 (-1.36%) | 728.00 | 698.25 - 769.00 | 0.1382 times | Fri 31 January 2025 | 740.50 (-18.18%) | 920.00 | 705.55 - 937.35 | 0.5249 times | Tue 31 December 2024 | 905.00 (20.67%) | 740.00 | 695.00 - 953.70 | 0.6482 times | Fri 29 November 2024 | 750.00 (-7.41%) | 793.80 | 725.55 - 855.00 | 0.2535 times | Thu 31 October 2024 | 810.00 (7.76%) | 772.00 | 660.00 - 863.00 | 0.4704 times | Mon 30 September 2024 | 751.65 (-20.88%) | 950.00 | 727.00 - 974.00 | 0.4863 times | Fri 30 August 2024 | 950.00 (-8.31%) | 1056.00 | 882.00 - 1056.00 | 0.4828 times | Wed 31 July 2024 | 1036.05 (120.13%) | 1174.00 | 1025.00 - 1229.00 | 0.2337 times | Thu 19 October 2023 | 470.65 (0%) | 330.00 | 313.50 - 511.75 | 5.762 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VinyasInnovative
Please login to view indicator analysis. or View indicator analysis of VinyasInnovative VINYAS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyas Innovative VINYAS_ST
DMA (daily moving average) of Vinyas Innovative VINYAS_ST
| DMA period | DMA value |
| 5 day DMA | 729.82 |
| 12 day DMA | 752.8 |
| 20 day DMA | 788.66 |
| 35 day DMA | 840.69 |
| 50 day DMA | 816.78 |
| 100 day DMA | 804.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vinyas Innovative VINYAS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.38 | 737.84 | 732.14 |
| 12 day EMA | 755.54 | 760.1 | 762.07 |
| 20 day EMA | 777.6 | 782.56 | 786.06 |
| 35 day EMA | 788.94 | 792.38 | 794.92 |
| 50 day EMA | 802.78 | 805.73 | 808.03 |
SMA (simple moving average) of Vinyas Innovative VINYAS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.82 | 731.83 | 728.16 |
| 12 day SMA | 752.8 | 760.35 | 766.66 |
| 20 day SMA | 788.66 | 796.24 | 803.78 |
| 35 day SMA | 840.69 | 844.99 | 847.56 |
| 50 day SMA | 816.78 | 817.19 | 816.81 |
| 100 day SMA | 804.74 | 806.66 | 808.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.