Login or Join
HomepageVinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets VinylChemicals
Strong Daily Stock price targets for VinylChemicals VINYLINDIA are 229.61 and 261.22
| Daily Target 1 | 223.8 |
| Daily Target 2 | 235.42 |
| Daily Target 3 | 255.41 |
| Daily Target 4 | 267.03 |
| Daily Target 5 | 287.02 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 247.04 (-8.8%) | 275.40 | 243.79 - 275.40 | 1.1368 times | Thu 23 April 2026 | 270.87 (-0.39%) | 271.00 | 269.01 - 275.50 | 0.2192 times | Wed 22 April 2026 | 271.93 (0.09%) | 268.20 | 268.20 - 277.90 | 0.3944 times | Tue 21 April 2026 | 271.68 (-0.55%) | 269.00 | 269.00 - 278.20 | 0.3715 times | Mon 20 April 2026 | 273.19 (-2.98%) | 278.02 | 269.00 - 281.97 | 0.7695 times | Fri 17 April 2026 | 281.59 (0.49%) | 276.20 | 276.10 - 283.00 | 0.7035 times | Thu 16 April 2026 | 280.23 (5.24%) | 289.00 | 274.00 - 293.70 | 3.2409 times | Wed 15 April 2026 | 266.28 (20%) | 225.00 | 220.21 - 266.28 | 2.6785 times | Mon 13 April 2026 | 221.90 (-1.56%) | 224.98 | 217.60 - 224.98 | 0.1499 times | Fri 10 April 2026 | 225.42 (0.15%) | 224.00 | 223.06 - 232.00 | 0.3356 times | Thu 09 April 2026 | 225.09 (1.69%) | 221.36 | 218.00 - 227.60 | 0.3324 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 226.33 and 264.51
| Weekly Target 1 | 219.42 |
| Weekly Target 2 | 233.23 |
| Weekly Target 3 | 257.6 |
| Weekly Target 4 | 271.41 |
| Weekly Target 5 | 295.78 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 247.04 (-12.27%) | 278.02 | 243.79 - 281.97 | 1.3392 times | Fri 17 April 2026 | 281.59 (24.92%) | 224.98 | 217.60 - 293.70 | 3.1369 times | Fri 10 April 2026 | 225.42 (18.73%) | 194.99 | 190.00 - 232.00 | 1.2975 times | Thu 02 April 2026 | 189.86 (5.95%) | 179.19 | 161.00 - 197.00 | 0.9648 times | Fri 27 March 2026 | 179.19 (-7.21%) | 190.00 | 176.00 - 195.47 | 0.871 times | Fri 20 March 2026 | 193.12 (0.78%) | 191.70 | 185.01 - 196.39 | 0.7153 times | Fri 13 March 2026 | 191.62 (-6.99%) | 200.00 | 191.00 - 204.97 | 0.5701 times | Fri 06 March 2026 | 206.02 (-1.84%) | 209.89 | 199.99 - 209.90 | 0.4166 times | Fri 27 February 2026 | 209.89 (-5.41%) | 221.00 | 208.04 - 223.63 | 0.332 times | Fri 20 February 2026 | 221.90 (0.45%) | 220.90 | 213.10 - 226.40 | 0.3566 times | Fri 13 February 2026 | 220.90 (2.63%) | 216.25 | 216.25 - 233.46 | 0.4539 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 206.81 and 333.93
| Monthly Target 1 | 108.65 |
| Monthly Target 2 | 177.85 |
| Monthly Target 3 | 235.77333333333 |
| Monthly Target 4 | 304.97 |
| Monthly Target 5 | 362.89 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 247.04 (49.74%) | 166.58 | 166.58 - 293.70 | 2.0993 times | Mon 30 March 2026 | 164.98 (-21.4%) | 209.89 | 161.00 - 209.90 | 0.9529 times | Fri 27 February 2026 | 209.89 (-2.77%) | 215.98 | 208.04 - 233.70 | 0.5524 times | Fri 30 January 2026 | 215.88 (-11.05%) | 238.00 | 206.68 - 245.70 | 0.5519 times | Wed 31 December 2025 | 242.70 (-1.14%) | 245.75 | 230.00 - 251.68 | 0.415 times | Fri 28 November 2025 | 245.50 (-11.28%) | 276.70 | 237.95 - 280.00 | 0.4196 times | Fri 31 October 2025 | 276.70 (-2.05%) | 285.35 | 272.95 - 309.00 | 0.7986 times | Tue 30 September 2025 | 282.50 (-15.1%) | 311.00 | 277.55 - 325.00 | 0.8828 times | Thu 05 June 2025 | 332.75 (9.31%) | 306.00 | 302.55 - 356.80 | 1.7818 times | Fri 30 May 2025 | 304.40 (10.61%) | 276.00 | 270.00 - 324.90 | 1.5456 times | Wed 30 April 2025 | 275.20 (-2.64%) | 282.20 | 252.00 - 302.00 | 1.0994 times |
Indicator Analysis of VinylChemicals
Please login to view indicator analysis. or View indicator analysis of VinylChemicals VINYLINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 266.94 |
| 12 day DMA | 254.72 |
| 20 day DMA | 227.7 |
| 35 day DMA | 214.34 |
| 50 day DMA | 215.99 |
| 100 day DMA | 223.93 |
| 150 day DMA | 242.01 |
| 200 day DMA | 255.1 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.89 | 269.32 | 268.54 |
| 12 day EMA | 251.76 | 252.62 | 249.3 |
| 20 day EMA | 239.48 | 238.68 | 235.29 |
| 35 day EMA | 229.32 | 228.28 | 225.77 |
| 50 day EMA | 221.01 | 219.95 | 217.87 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.94 | 273.85 | 275.72 |
| 12 day SMA | 254.72 | 251.45 | 244.86 |
| 20 day SMA | 227.7 | 224.43 | 220.54 |
| 35 day SMA | 214.34 | 213.27 | 211.65 |
| 50 day SMA | 215.99 | 215.35 | 214.26 |
| 100 day SMA | 223.93 | 224.01 | 223.81 |
| 150 day SMA | 242.01 | 242.29 | 242.41 |
| 200 day SMA | 255.1 | 255.28 | 255.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.