Login or Join
HomepageVinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets VinylChemicals
Strong Daily Stock price targets for VinylChemicals VINYLINDIA are 278.63 and 287.53
| Daily Target 1 | 276.78 |
| Daily Target 2 | 280.47 |
| Daily Target 3 | 285.68333333333 |
| Daily Target 4 | 289.37 |
| Daily Target 5 | 294.58 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 284.15 (-1.37%) | 286.60 | 282.00 - 290.90 | 0.1611 times |
| Thu 03 April 2025 | 288.10 (-0.14%) | 288.00 | 285.65 - 292.90 | 0.0833 times |
| Wed 02 April 2025 | 288.50 (0.77%) | 287.05 | 285.05 - 294.00 | 0.1339 times |
| Tue 01 April 2025 | 286.30 (1.28%) | 282.20 | 275.10 - 289.00 | 0.152 times |
| Fri 28 March 2025 | 282.67 (-0.46%) | 286.00 | 279.94 - 293.79 | 0.3039 times |
| Thu 27 March 2025 | 283.97 (-5.36%) | 292.25 | 281.31 - 299.25 | 0.5148 times |
| Wed 26 March 2025 | 300.06 (-1.04%) | 318.99 | 292.10 - 324.80 | 5.2436 times |
| Tue 25 March 2025 | 303.21 (20%) | 254.25 | 254.25 - 303.21 | 2.5867 times |
| Mon 24 March 2025 | 252.68 (4.21%) | 243.75 | 243.75 - 260.65 | 0.4562 times |
| Fri 21 March 2025 | 242.47 (0.12%) | 242.10 | 240.25 - 250.00 | 0.3644 times |
| Thu 20 March 2025 | 242.18 (1.39%) | 241.00 | 240.92 - 255.99 | 0.4434 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 279.63 and 298.53
| Weekly Target 1 | 265.52 |
| Weekly Target 2 | 274.83 |
| Weekly Target 3 | 284.41666666667 |
| Weekly Target 4 | 293.73 |
| Weekly Target 5 | 303.32 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 284.15 (0.52%) | 282.20 | 275.10 - 294.00 | 0.3123 times |
| Fri 28 March 2025 | 282.67 (16.58%) | 243.75 | 243.75 - 324.80 | 5.3616 times |
| Fri 21 March 2025 | 242.47 (5.49%) | 229.86 | 219.98 - 255.99 | 1.1731 times |
| Thu 13 March 2025 | 229.86 (-7.04%) | 248.00 | 225.00 - 249.60 | 0.4358 times |
| Fri 07 March 2025 | 247.27 (9.53%) | 229.24 | 215.10 - 252.20 | 0.7057 times |
| Fri 28 February 2025 | 225.75 (-8.68%) | 247.20 | 221.95 - 247.90 | 0.4778 times |
| Fri 21 February 2025 | 247.20 (-1.89%) | 250.10 | 231.10 - 257.00 | 0.5922 times |
| Fri 14 February 2025 | 251.95 (-13.77%) | 287.50 | 248.00 - 290.05 | 0.479 times |
| Fri 07 February 2025 | 292.20 (-4.7%) | 302.00 | 289.30 - 302.55 | 0.1533 times |
| Fri 31 January 2025 | 306.60 (-0.07%) | 300.00 | 281.80 - 310.75 | 0.3091 times |
| Fri 24 January 2025 | 306.80 (-7.42%) | 329.05 | 305.00 - 333.75 | 0.2879 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 279.63 and 298.53
| Monthly Target 1 | 265.52 |
| Monthly Target 2 | 274.83 |
| Monthly Target 3 | 284.41666666667 |
| Monthly Target 4 | 293.73 |
| Monthly Target 5 | 303.32 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 284.15 (0.52%) | 282.20 | 275.10 - 294.00 | 0.1024 times |
| Fri 28 March 2025 | 282.67 (25.21%) | 229.24 | 215.10 - 324.80 | 2.5175 times |
| Fri 28 February 2025 | 225.75 (-26.37%) | 302.00 | 221.95 - 302.55 | 0.5583 times |
| Fri 31 January 2025 | 306.60 (-10.17%) | 342.95 | 281.80 - 361.20 | 0.5403 times |
| Tue 31 December 2024 | 341.30 (-3.12%) | 357.20 | 332.00 - 385.60 | 0.4966 times |
| Fri 29 November 2024 | 352.30 (-3.6%) | 369.95 | 327.90 - 376.95 | 0.3821 times |
| Thu 31 October 2024 | 365.45 (-9.43%) | 402.00 | 350.00 - 430.00 | 0.8135 times |
| Mon 30 September 2024 | 403.50 (-1.86%) | 411.15 | 392.50 - 444.20 | 1.5134 times |
| Fri 30 August 2024 | 411.15 (0.81%) | 405.85 | 367.90 - 439.80 | 1.6807 times |
| Wed 31 July 2024 | 407.85 (0.7%) | 405.05 | 383.35 - 441.65 | 1.3952 times |
| Fri 28 June 2024 | 405.00 (16.15%) | 358.00 | 321.45 - 437.70 | 2.5657 times |
Indicator Analysis of VinylChemicals
Please login to view indicator analysis. or View indicator analysis of VinylChemicals VINYLINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 285.94 |
| 12 day DMA | 274.43 |
| 20 day DMA | 257.72 |
| 35 day DMA | 250.06 |
| 50 day DMA | 264.02 |
| 100 day DMA | 305.01 |
| 150 day DMA | 333.93 |
| 200 day DMA | 352.42 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285 | 285.43 | 284.09 |
| 12 day EMA | 275.04 | 273.38 | 270.7 |
| 20 day EMA | 267.5 | 265.75 | 263.4 |
| 35 day EMA | 268.9 | 268 | 266.82 |
| 50 day EMA | 271.68 | 271.17 | 270.48 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.94 | 285.91 | 288.3 |
| 12 day SMA | 274.43 | 270.01 | 264.36 |
| 20 day SMA | 257.72 | 255 | 251.75 |
| 35 day SMA | 250.06 | 249.64 | 249.37 |
| 50 day SMA | 264.02 | 264.82 | 265.61 |
| 100 day SMA | 305.01 | 305.88 | 306.68 |
| 150 day SMA | 333.93 | 334.85 | 335.78 |
| 200 day SMA | 352.42 | 353.07 | 353.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.