Login or Join
HomepageVinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets VinylChemicals
Strong Daily Stock price targets for VinylChemicals VINYLINDIA are 234.49 and 242.33
| Daily Target 1 | 232.77 |
| Daily Target 2 | 236.21 |
| Daily Target 3 | 240.60666666667 |
| Daily Target 4 | 244.05 |
| Daily Target 5 | 248.45 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 239.66 (-1.34%) | 243.00 | 237.16 - 245.00 | 1.3679 times | Wed 17 December 2025 | 242.92 (-0.09%) | 243.80 | 242.00 - 245.00 | 0.4283 times | Tue 16 December 2025 | 243.13 (-0.43%) | 242.95 | 241.90 - 248.24 | 0.5086 times | Mon 15 December 2025 | 244.17 (1.98%) | 243.90 | 241.37 - 244.66 | 0.5671 times | Sat 13 December 2025 | 239.43 (0%) | 241.70 | 236.90 - 243.60 | 1.3072 times | Fri 12 December 2025 | 239.43 (0.38%) | 241.70 | 236.90 - 243.60 | 1.3072 times | Thu 11 December 2025 | 238.53 (0.63%) | 238.87 | 236.14 - 241.00 | 0.952 times | Wed 10 December 2025 | 237.04 (-0.24%) | 248.00 | 236.02 - 248.00 | 0.5863 times | Tue 09 December 2025 | 237.62 (1.65%) | 230.05 | 230.00 - 242.49 | 1.6112 times | Mon 08 December 2025 | 233.77 (-2.24%) | 240.01 | 230.33 - 242.27 | 1.3642 times | Fri 05 December 2025 | 239.12 (-3.17%) | 248.00 | 238.07 - 248.00 | 1.5115 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 232.87 and 243.95
| Weekly Target 1 | 230.61 |
| Weekly Target 2 | 235.13 |
| Weekly Target 3 | 241.68666666667 |
| Weekly Target 4 | 246.21 |
| Weekly Target 5 | 252.77 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 239.66 (0.1%) | 243.90 | 237.16 - 248.24 | 0.4513 times | Sat 13 December 2025 | 239.43 (0.13%) | 240.01 | 230.00 - 248.00 | 1.12 times | Fri 05 December 2025 | 239.12 (-2.6%) | 245.75 | 238.07 - 251.68 | 0.8786 times | Fri 28 November 2025 | 245.50 (-4.2%) | 258.75 | 241.00 - 260.15 | 0.9657 times | Fri 21 November 2025 | 256.25 (-5.41%) | 270.90 | 255.00 - 276.10 | 0.7681 times | Fri 14 November 2025 | 270.90 (2%) | 265.60 | 257.00 - 272.70 | 0.7646 times | Fri 07 November 2025 | 265.60 (-4.01%) | 276.70 | 237.95 - 280.00 | 0.9055 times | Fri 31 October 2025 | 276.70 (-1.91%) | 284.00 | 272.95 - 292.25 | 2.6208 times | Fri 24 October 2025 | 282.10 (1.31%) | 278.45 | 275.10 - 285.00 | 0.5923 times | Fri 17 October 2025 | 278.45 (-2.02%) | 281.30 | 275.00 - 287.95 | 0.9331 times | Fri 10 October 2025 | 284.20 (-2.45%) | 299.90 | 280.95 - 299.90 | 1.3552 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 223.99 and 245.67
| Monthly Target 1 | 218.77 |
| Monthly Target 2 | 229.21 |
| Monthly Target 3 | 240.44666666667 |
| Monthly Target 4 | 250.89 |
| Monthly Target 5 | 262.13 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 239.66 (-2.38%) | 245.75 | 230.00 - 251.68 | 0.2145 times | Fri 28 November 2025 | 245.50 (-11.28%) | 276.70 | 237.95 - 280.00 | 0.298 times | Fri 31 October 2025 | 276.70 (-2.05%) | 285.35 | 272.95 - 309.00 | 0.5672 times | Tue 30 September 2025 | 282.50 (-15.1%) | 311.00 | 277.55 - 325.00 | 0.627 times | Thu 05 June 2025 | 332.75 (9.31%) | 306.00 | 302.55 - 356.80 | 1.2656 times | Fri 30 May 2025 | 304.40 (10.61%) | 276.00 | 270.00 - 324.90 | 1.0978 times | Wed 30 April 2025 | 275.20 (-2.64%) | 282.20 | 252.00 - 302.00 | 0.7809 times | Fri 28 March 2025 | 282.67 (25.21%) | 229.24 | 215.10 - 324.80 | 3.5846 times | Fri 28 February 2025 | 225.75 (-26.37%) | 302.00 | 221.95 - 302.55 | 0.795 times | Fri 31 January 2025 | 306.60 (-10.17%) | 342.95 | 281.80 - 361.20 | 0.7694 times | Tue 31 December 2024 | 341.30 (-3.12%) | 357.20 | 332.00 - 385.60 | 0.707 times |
Indicator Analysis of VinylChemicals
Please login to view indicator analysis. or View indicator analysis of VinylChemicals VINYLINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 241.86 |
| 12 day DMA | 240.15 |
| 20 day DMA | 243.62 |
| 35 day DMA | 253.69 |
| 50 day DMA | 261.7 |
| 100 day DMA | 279.02 |
| 150 day DMA | 272.72 |
| 200 day DMA | 288.52 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.24 | 242.03 | 241.58 |
| 12 day EMA | 242.29 | 242.77 | 242.74 |
| 20 day EMA | 245.65 | 246.28 | 246.63 |
| 35 day EMA | 253.19 | 253.99 | 254.64 |
| 50 day EMA | 262 | 262.91 | 263.73 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.86 | 241.82 | 240.94 |
| 12 day SMA | 240.15 | 240.52 | 240.66 |
| 20 day SMA | 243.62 | 244.45 | 245.44 |
| 35 day SMA | 253.69 | 254.87 | 255.91 |
| 50 day SMA | 261.7 | 262.69 | 263.62 |
| 100 day SMA | 279.02 | 279.46 | 280.02 |
| 150 day SMA | 272.72 | 273.1 | 273.45 |
| 200 day SMA | 288.52 | 289.06 | 289.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.