Login or Join
HomepageVinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets VinylChemicals
Strong Daily Stock price targets for VinylChemicals VINYLINDIA are 383.98 and 393.53
| Daily Target 1 | 377.28 |
| Daily Target 2 | 381.12 |
| Daily Target 3 | 386.83333333333 |
| Daily Target 4 | 390.67 |
| Daily Target 5 | 396.38 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 384.95 (0.23%) | 383.00 | 383.00 - 392.55 | 0.8307 times | Tue 23 April 2024 | 384.05 (0.73%) | 381.25 | 381.20 - 390.00 | 0.648 times | Mon 22 April 2024 | 381.25 (0.07%) | 381.95 | 380.50 - 389.20 | 0.5648 times | Fri 19 April 2024 | 381.00 (-1.47%) | 384.40 | 375.75 - 384.90 | 0.6005 times | Thu 18 April 2024 | 386.70 (1.38%) | 383.80 | 381.15 - 399.00 | 1.2602 times | Tue 16 April 2024 | 381.45 (2.13%) | 373.20 | 373.20 - 385.25 | 0.5363 times | Mon 15 April 2024 | 373.50 (-2.97%) | 380.05 | 372.00 - 384.95 | 1.0123 times | Fri 12 April 2024 | 384.95 (-1.97%) | 394.00 | 380.10 - 397.95 | 0.887 times | Wed 10 April 2024 | 392.70 (1.3%) | 388.95 | 388.00 - 400.95 | 1.1876 times | Tue 09 April 2024 | 387.65 (-4.65%) | 409.10 | 382.00 - 409.50 | 2.4726 times | Mon 08 April 2024 | 406.55 (-0.78%) | 413.75 | 400.00 - 417.70 | 1.0749 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 382.73 and 394.78
| Weekly Target 1 | 373.95 |
| Weekly Target 2 | 379.45 |
| Weekly Target 3 | 386 |
| Weekly Target 4 | 391.5 |
| Weekly Target 5 | 398.05 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 384.95 (1.04%) | 381.95 | 380.50 - 392.55 | 0.258 times | Fri 19 April 2024 | 381.00 (-1.03%) | 380.05 | 372.00 - 399.00 | 0.4304 times | Fri 12 April 2024 | 384.95 (-6.05%) | 413.75 | 380.10 - 417.70 | 0.7098 times | Fri 05 April 2024 | 409.75 (29.69%) | 318.45 | 318.10 - 425.00 | 3.9493 times | Thu 28 March 2024 | 315.95 (-8.22%) | 335.80 | 311.40 - 342.95 | 1.134 times | Fri 22 March 2024 | 344.25 (1.92%) | 338.00 | 330.65 - 354.45 | 0.8133 times | Fri 15 March 2024 | 337.75 (-8.54%) | 369.30 | 325.15 - 372.15 | 0.9364 times | Thu 07 March 2024 | 369.30 (-4.92%) | 385.55 | 362.00 - 391.10 | 0.6761 times | Sat 02 March 2024 | 388.40 (-2.34%) | 395.10 | 384.00 - 404.00 | 0.5369 times | Fri 23 February 2024 | 397.70 (-0.5%) | 400.00 | 389.00 - 410.95 | 0.5559 times | Fri 16 February 2024 | 399.70 (-2.96%) | 417.00 | 380.75 - 427.00 | 0.704 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 351.53 and 458.43
| Monthly Target 1 | 269.12 |
| Monthly Target 2 | 327.03 |
| Monthly Target 3 | 376.01666666667 |
| Monthly Target 4 | 433.93 |
| Monthly Target 5 | 482.92 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 384.95 (21.84%) | 318.45 | 318.10 - 425.00 | 1.1388 times | Thu 28 March 2024 | 315.95 (-18.19%) | 389.70 | 311.40 - 394.20 | 0.781 times | Thu 29 February 2024 | 386.20 (-11.07%) | 433.10 | 380.75 - 437.90 | 0.5398 times | Wed 31 January 2024 | 434.25 (-4.6%) | 457.30 | 421.10 - 478.00 | 0.9753 times | Fri 29 December 2023 | 455.20 (11.09%) | 411.00 | 410.00 - 486.45 | 1.8152 times | Thu 30 November 2023 | 409.75 (-2.53%) | 420.00 | 380.90 - 439.00 | 0.4565 times | Tue 31 October 2023 | 420.40 (-6.82%) | 450.15 | 389.65 - 459.05 | 0.4225 times | Fri 29 September 2023 | 451.15 (-4.93%) | 478.00 | 434.80 - 503.05 | 0.8904 times | Thu 31 August 2023 | 474.55 (-2.59%) | 488.00 | 422.50 - 520.00 | 2.0627 times | Mon 31 July 2023 | 487.15 (-2.42%) | 500.85 | 475.35 - 531.95 | 0.9179 times | Fri 30 June 2023 | 499.25 (7.1%) | 467.30 | 457.65 - 545.95 | 1.7523 times |
Indicator Analysis of VinylChemicals
Please login to view indicator analysis. or View indicator analysis of VinylChemicals VINYLINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 383.59 |
| 12 day DMA | 387.88 |
| 20 day DMA | 376.95 |
| 35 day DMA | 368.35 |
| 50 day DMA | 376.53 |
| 100 day DMA | 409.43 |
| 150 day DMA | 416.57 |
| 200 day DMA | 430.52 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.78 | 383.2 | 382.78 |
| 12 day EMA | 382.45 | 381.99 | 381.62 |
| 20 day EMA | 379.5 | 378.93 | 378.39 |
| 35 day EMA | 381.33 | 381.12 | 380.95 |
| 50 day EMA | 380.94 | 380.78 | 380.65 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.59 | 382.89 | 380.78 |
| 12 day SMA | 387.88 | 390.03 | 391.83 |
| 20 day SMA | 376.95 | 374.67 | 372.23 |
| 35 day SMA | 368.35 | 368.38 | 368.52 |
| 50 day SMA | 376.53 | 377.2 | 377.96 |
| 100 day SMA | 409.43 | 409.7 | 410.03 |
| 150 day SMA | 416.57 | 417.05 | 417.54 |
| 200 day SMA | 430.52 | 431.16 | 431.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.