Login or Join
HomepageVipClothing VIPCLOTHNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Clothing VIPCLOTHNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets VipClothing
Strong Daily Stock price targets for VipClothing VIPCLOTHNG are 39.83 and 42.09
| Daily Target 1 | 39.35 |
| Daily Target 2 | 40.31 |
| Daily Target 3 | 41.606666666667 |
| Daily Target 4 | 42.57 |
| Daily Target 5 | 43.87 |
Daily price and volume Vip Clothing
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 41.28 (-3.53%) | 42.00 | 40.64 - 42.90 | 0.1169 times | Tue 19 November 2024 | 42.79 (4.7%) | 40.90 | 40.14 - 43.03 | 0.448 times | Mon 18 November 2024 | 40.87 (-14.35%) | 39.64 | 37.81 - 41.90 | 0.2456 times | Thu 18 July 2024 | 47.72 (-7.01%) | 51.00 | 47.15 - 51.58 | 1.272 times | Tue 16 July 2024 | 51.32 (1.06%) | 50.22 | 50.22 - 51.85 | 0.9893 times | Mon 15 July 2024 | 50.78 (1.78%) | 50.00 | 49.89 - 52.40 | 1.8177 times | Fri 12 July 2024 | 49.89 (3.04%) | 50.00 | 49.01 - 51.15 | 1.5477 times | Thu 11 July 2024 | 48.42 (1.25%) | 48.00 | 47.20 - 49.12 | 1.0058 times | Wed 10 July 2024 | 47.82 (1.38%) | 47.34 | 44.56 - 48.99 | 1.5258 times | Tue 09 July 2024 | 47.17 (-0.82%) | 47.50 | 46.76 - 48.40 | 1.0312 times | Mon 08 July 2024 | 47.56 (8.78%) | 45.10 | 45.10 - 48.00 | 3.0576 times |
Weekly price and charts VipClothing
Strong weekly Stock price targets for VipClothing VIPCLOTHNG are 39.55 and 44.77
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 40.706666666667 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Vip Clothing
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 41.28 (-13.5%) | 39.64 | 37.81 - 43.03 | 0.2744 times | Thu 18 July 2024 | 47.72 (-4.35%) | 50.00 | 47.15 - 52.40 | 1.3811 times | Fri 12 July 2024 | 49.89 (14.11%) | 45.10 | 44.56 - 51.15 | 2.7656 times | Fri 05 July 2024 | 43.72 (10.13%) | 39.90 | 37.89 - 45.75 | 1.6223 times | Fri 28 June 2024 | 39.70 (-2.6%) | 41.00 | 39.00 - 43.70 | 0.9804 times | Fri 21 June 2024 | 40.76 (18.56%) | 34.95 | 33.50 - 42.95 | 1.7742 times | Fri 14 June 2024 | 34.38 (1.42%) | 34.49 | 34.00 - 35.85 | 0.4196 times | Fri 07 June 2024 | 33.90 (1.65%) | 34.05 | 28.60 - 34.75 | 0.3002 times | Fri 31 May 2024 | 33.35 (-6.45%) | 35.00 | 33.20 - 35.40 | 0.2387 times | Fri 24 May 2024 | 35.65 (-6.43%) | 38.50 | 35.40 - 38.65 | 0.2436 times | Sat 18 May 2024 | 38.10 (3.39%) | 37.00 | 36.00 - 39.10 | 0.2482 times |
Monthly price and charts VipClothing
Strong monthly Stock price targets for VipClothing VIPCLOTHNG are 39.55 and 44.77
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 40.706666666667 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Vip Clothing
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 41.28 (-13.5%) | 39.64 | 37.81 - 43.03 | 0.1113 times | Thu 18 July 2024 | 47.72 (20.2%) | 39.90 | 37.89 - 52.40 | 2.3391 times | Fri 28 June 2024 | 39.70 (19.04%) | 34.05 | 28.60 - 43.70 | 1.4087 times | Fri 31 May 2024 | 33.35 (-15.25%) | 39.95 | 33.20 - 40.70 | 0.4389 times | Tue 30 April 2024 | 39.35 (11.16%) | 35.90 | 34.80 - 41.80 | 0.5512 times | Thu 28 March 2024 | 35.40 (-14.39%) | 41.75 | 32.95 - 42.90 | 0.9922 times | Thu 29 February 2024 | 41.35 (-10.88%) | 46.70 | 39.40 - 52.75 | 1.2676 times | Wed 31 January 2024 | 46.40 (0.32%) | 46.50 | 44.50 - 53.00 | 1.4358 times | Fri 29 December 2023 | 46.25 (0.76%) | 46.25 | 44.50 - 47.75 | 0.7643 times | Thu 30 November 2023 | 45.90 (-8.2%) | 50.20 | 44.35 - 52.75 | 0.6907 times | Tue 31 October 2023 | 50.00 (-6.19%) | 53.25 | 44.20 - 59.70 | 2.6204 times |
Indicator Analysis of VipClothing
Please login to view indicator analysis. or View indicator analysis of VipClothing VIPCLOTHNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG
DMA (daily moving average) of Vip Clothing VIPCLOTHNG
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 46.61 |
| 20 day DMA | 43.96 |
| 35 day DMA | 40.06 |
| 50 day DMA | 38.9 |
| 100 day DMA | 38.52 |
| 150 day DMA | 41.25 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of Vip Clothing VIPCLOTHNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 45.1 | 46.25 |
| 12 day EMA | 44.66 | 45.28 | 45.73 |
| 20 day EMA | 43.65 | 43.9 | 44.02 |
| 35 day EMA | 41.79 | 41.82 | 41.76 |
| 50 day EMA | 39.34 | 39.26 | 39.12 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 46.7 | 48.12 |
| 12 day SMA | 46.61 | 46.41 | 46.05 |
| 20 day SMA | 43.96 | 43.98 | 43.88 |
| 35 day SMA | 40.06 | 39.84 | 39.58 |
| 50 day SMA | 38.9 | 38.81 | 38.7 |
| 100 day SMA | 38.52 | 38.53 | 38.53 |
| 150 day SMA | 41.25 | 41.28 | 41.29 |
| 200 day SMA | 43.28 | 43.34 | 43.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.