Login or Join
HomepageVipClothing VIPCLOTHNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Clothing VIPCLOTHNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets VipClothing
Strong Daily Stock price targets for VipClothing VIPCLOTHNG are 27.15 and 29.04
| Daily Target 1 | 26.8 |
| Daily Target 2 | 27.5 |
| Daily Target 3 | 28.693333333333 |
| Daily Target 4 | 29.39 |
| Daily Target 5 | 30.58 |
Daily price and volume Vip Clothing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.19 (-1.95%) | 29.40 | 28.00 - 29.89 | 0.8043 times |
| Thu 27 March 2025 | 28.75 (0.1%) | 28.80 | 28.00 - 30.09 | 2.5272 times |
| Wed 26 March 2025 | 28.72 (-4.36%) | 30.50 | 28.60 - 30.50 | 0.6811 times |
| Tue 25 March 2025 | 30.03 (-2.85%) | 31.44 | 29.52 - 31.64 | 0.7688 times |
| Mon 24 March 2025 | 30.91 (-0.13%) | 30.60 | 30.60 - 32.22 | 0.6242 times |
| Fri 21 March 2025 | 30.95 (0.06%) | 30.55 | 30.54 - 31.67 | 0.8712 times |
| Thu 20 March 2025 | 30.93 (1.98%) | 31.40 | 30.55 - 32.25 | 1.4795 times |
| Wed 19 March 2025 | 30.33 (3.62%) | 29.50 | 29.41 - 31.40 | 0.742 times |
| Tue 18 March 2025 | 29.27 (3.43%) | 28.91 | 28.47 - 30.13 | 0.7896 times |
| Mon 17 March 2025 | 28.30 (-5.1%) | 30.40 | 28.01 - 30.40 | 0.7122 times |
| Thu 13 March 2025 | 29.82 (1.36%) | 29.75 | 29.20 - 30.44 | 0.4427 times |
Weekly price and charts VipClothing
Strong weekly Stock price targets for VipClothing VIPCLOTHNG are 25.99 and 30.21
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 29.47 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Vip Clothing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.19 (-8.92%) | 30.60 | 28.00 - 32.22 | 2.1876 times |
| Fri 21 March 2025 | 30.95 (3.79%) | 30.40 | 28.01 - 32.25 | 1.8594 times |
| Thu 13 March 2025 | 29.82 (-6.99%) | 32.07 | 28.86 - 32.47 | 1.0053 times |
| Fri 07 March 2025 | 32.06 (-0.84%) | 32.98 | 31.51 - 34.01 | 1.248 times |
| Fri 28 February 2025 | 32.33 (-8.47%) | 35.50 | 31.00 - 37.00 | 0.4602 times |
| Fri 21 February 2025 | 35.32 (-3.18%) | 36.48 | 33.94 - 37.19 | 0.767 times |
| Fri 14 February 2025 | 36.48 (-8.8%) | 39.10 | 35.30 - 41.00 | 0.7426 times |
| Fri 07 February 2025 | 40.00 (-3.66%) | 42.00 | 37.72 - 42.51 | 0.5283 times |
| Fri 31 January 2025 | 41.52 (0.8%) | 41.25 | 36.64 - 43.25 | 0.7762 times |
| Fri 24 January 2025 | 41.19 (-4.32%) | 43.00 | 40.32 - 44.99 | 0.4255 times |
| Fri 17 January 2025 | 43.05 (4.74%) | 40.94 | 37.50 - 43.15 | 0.7241 times |
Monthly price and charts VipClothing
Strong monthly Stock price targets for VipClothing VIPCLOTHNG are 25.09 and 31.1
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 30.066666666667 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 36.08 |
Monthly price and volumes Vip Clothing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.19 (-12.81%) | 32.98 | 28.00 - 34.01 | 0.5635 times |
| Fri 28 February 2025 | 32.33 (-22.13%) | 42.00 | 31.00 - 42.51 | 0.2234 times |
| Fri 31 January 2025 | 41.52 (-12.52%) | 47.46 | 36.64 - 49.20 | 0.7216 times |
| Tue 31 December 2024 | 47.46 (2.82%) | 45.70 | 44.53 - 53.20 | 2.7056 times |
| Fri 29 November 2024 | 46.16 (-3.27%) | 39.64 | 37.81 - 48.11 | 0.5739 times |
| Thu 18 July 2024 | 47.72 (20.2%) | 39.90 | 37.89 - 52.40 | 2.1276 times |
| Fri 28 June 2024 | 39.70 (19.04%) | 34.05 | 28.60 - 43.70 | 1.2813 times |
| Fri 31 May 2024 | 33.35 (-15.25%) | 39.95 | 33.20 - 40.70 | 0.3992 times |
| Tue 30 April 2024 | 39.35 (11.16%) | 35.90 | 34.80 - 41.80 | 0.5014 times |
| Thu 28 March 2024 | 35.40 (-14.39%) | 41.75 | 32.95 - 42.90 | 0.9025 times |
| Thu 29 February 2024 | 41.35 (-10.88%) | 46.70 | 39.40 - 52.75 | 1.1529 times |
Indicator Analysis of VipClothing
Please login to view indicator analysis. or View indicator analysis of VipClothing VIPCLOTHNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG
DMA (daily moving average) of Vip Clothing VIPCLOTHNG
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 29.64 |
| 20 day DMA | 30.47 |
| 35 day DMA | 33.14 |
| 50 day DMA | 35.45 |
| 100 day DMA | 40.83 |
| 150 day DMA | 39.54 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Vip Clothing VIPCLOTHNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.48 | 29.84 |
| 12 day EMA | 29.88 | 30.19 | 30.45 |
| 20 day EMA | 30.9 | 31.19 | 31.45 |
| 35 day EMA | 33 | 33.28 | 33.55 |
| 50 day EMA | 35.26 | 35.55 | 35.83 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.87 | 30.31 |
| 12 day SMA | 29.64 | 29.78 | 29.91 |
| 20 day SMA | 30.47 | 30.81 | 31.17 |
| 35 day SMA | 33.14 | 33.5 | 33.85 |
| 50 day SMA | 35.45 | 35.72 | 35.96 |
| 100 day SMA | 40.83 | 40.94 | 41.03 |
| 150 day SMA | 39.54 | 39.61 | 39.66 |
| 200 day SMA | 39.53 | 39.63 | 39.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.