Login or Join
HomepageVipClothing VIPCLOTHNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Clothing VIPCLOTHNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets VipClothing
Strong Daily Stock price targets for VipClothing VIPCLOTHNG are 24.98 and 27.13
| Daily Target 1 | 23.5 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 25.646666666667 |
| Daily Target 4 | 26.45 |
| Daily Target 5 | 27.8 |
Daily price and volume Vip Clothing
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.11 (-1.91%) | 25.00 | 24.84 - 26.99 | 0.401 times | Thu 05 February 2026 | 25.60 (-0.66%) | 25.51 | 25.28 - 26.40 | 0.2735 times | Wed 04 February 2026 | 25.77 (4.37%) | 24.88 | 24.57 - 26.35 | 0.4992 times | Tue 03 February 2026 | 24.69 (0.78%) | 25.48 | 24.61 - 26.51 | 1.0131 times | Mon 02 February 2026 | 24.50 (-3.39%) | 25.94 | 23.56 - 26.95 | 1.458 times | Sun 01 February 2026 | 25.36 (-1.63%) | 26.49 | 24.11 - 27.50 | 1.5403 times | Fri 30 January 2026 | 25.78 (9.05%) | 23.80 | 23.11 - 26.50 | 2.0463 times | Thu 29 January 2026 | 23.64 (0.64%) | 23.95 | 22.90 - 24.20 | 0.5902 times | Wed 28 January 2026 | 23.49 (-2.21%) | 24.00 | 22.86 - 24.50 | 1.1057 times | Tue 27 January 2026 | 24.02 (-6.83%) | 26.50 | 23.11 - 26.50 | 1.0727 times | Fri 23 January 2026 | 25.78 (-6.32%) | 28.00 | 25.50 - 28.00 | 0.3685 times |
Weekly price and charts VipClothing
Strong weekly Stock price targets for VipClothing VIPCLOTHNG are 22.37 and 26.31
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 25.39 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Vip Clothing
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.11 (-2.6%) | 26.49 | 23.56 - 27.50 | 2.1192 times | Fri 30 January 2026 | 25.78 (0%) | 26.50 | 22.86 - 26.50 | 1.9678 times | Fri 23 January 2026 | 25.78 (-13.63%) | 29.07 | 25.26 - 30.49 | 0.8453 times | Fri 16 January 2026 | 29.85 (-2.9%) | 30.95 | 29.62 - 31.50 | 0.2669 times | Fri 09 January 2026 | 30.74 (-1.98%) | 32.04 | 30.31 - 33.90 | 0.8919 times | Fri 02 January 2026 | 31.36 (-0.06%) | 31.94 | 30.55 - 32.74 | 0.863 times | Fri 26 December 2025 | 31.38 (-4.07%) | 33.50 | 31.12 - 33.50 | 0.5641 times | Fri 19 December 2025 | 32.71 (-2.5%) | 33.60 | 32.13 - 34.42 | 0.1881 times | Fri 12 December 2025 | 33.55 (-5.84%) | 35.28 | 32.05 - 35.91 | 0.3421 times | Fri 05 December 2025 | 35.63 (9.23%) | 32.25 | 31.81 - 37.55 | 1.9516 times | Fri 28 November 2025 | 32.62 (0.12%) | 33.24 | 32.17 - 33.50 | 0.4271 times |
Monthly price and charts VipClothing
Strong monthly Stock price targets for VipClothing VIPCLOTHNG are 22.37 and 26.31
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 25.39 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Vip Clothing
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.11 (-2.6%) | 26.49 | 23.56 - 27.50 | 0.3559 times | Fri 30 January 2026 | 25.78 (-18.18%) | 31.05 | 22.86 - 33.90 | 0.727 times | Wed 31 December 2025 | 31.51 (-3.4%) | 32.25 | 30.55 - 37.55 | 0.5965 times | Fri 28 November 2025 | 32.62 (-3.06%) | 33.65 | 32.17 - 37.19 | 0.428 times | Fri 31 October 2025 | 33.65 (-0.47%) | 33.50 | 32.67 - 36.80 | 0.517 times | Tue 30 September 2025 | 33.81 (-4.38%) | 35.36 | 33.50 - 41.20 | 1.3139 times | Fri 29 August 2025 | 35.36 (-9.47%) | 39.25 | 35.03 - 41.48 | 0.577 times | Thu 31 July 2025 | 39.06 (-2.4%) | 39.88 | 37.80 - 44.30 | 1.7589 times | Mon 30 June 2025 | 40.02 (3.87%) | 40.49 | 38.56 - 43.39 | 0.7702 times | Thu 17 April 2025 | 38.53 (36.68%) | 28.50 | 28.50 - 42.50 | 2.9556 times | Fri 28 March 2025 | 28.19 (-12.81%) | 32.98 | 28.00 - 34.01 | 0.8213 times |
Indicator Analysis of VipClothing
Please login to view indicator analysis. or View indicator analysis of VipClothing VIPCLOTHNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG
DMA (daily moving average) of Vip Clothing VIPCLOTHNG
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.11 |
| 20 day DMA | 26.74 |
| 35 day DMA | 28.85 |
| 50 day DMA | 30.24 |
| 100 day DMA | 32.4 |
| 150 day DMA | 34.36 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Vip Clothing VIPCLOTHNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.31 | 25.16 |
| 12 day EMA | 25.7 | 25.81 | 25.85 |
| 20 day EMA | 26.64 | 26.8 | 26.93 |
| 35 day EMA | 28.21 | 28.39 | 28.55 |
| 50 day EMA | 29.93 | 30.13 | 30.32 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.18 | 25.22 |
| 12 day SMA | 25.11 | 25.19 | 25.4 |
| 20 day SMA | 26.74 | 27.04 | 27.33 |
| 35 day SMA | 28.85 | 29.08 | 29.3 |
| 50 day SMA | 30.24 | 30.38 | 30.52 |
| 100 day SMA | 32.4 | 32.49 | 32.57 |
| 150 day SMA | 34.36 | 34.46 | 34.56 |
| 200 day SMA | 34.42 | 34.48 | 34.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.