Login or Join
HomepageVipClothing VIPCLOTHNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Clothing VIPCLOTHNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets VipClothing
Strong Daily Stock price targets for VipClothing VIPCLOTHNG are 37.63 and 39.33
| Daily Target 1 | 37.28 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 38.983333333333 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 40.68 |
Daily price and volume Vip Clothing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.65 (-0.51%) | 39.00 | 38.30 - 40.00 | 0.707 times | Thu 25 April 2024 | 38.85 (-1.4%) | 39.95 | 38.60 - 40.10 | 0.5748 times | Wed 24 April 2024 | 39.40 (2.2%) | 38.95 | 38.65 - 40.25 | 1.7416 times | Tue 23 April 2024 | 38.55 (4.9%) | 37.35 | 36.90 - 39.40 | 2.4004 times | Mon 22 April 2024 | 36.75 (2.65%) | 36.50 | 35.60 - 37.05 | 0.6066 times | Fri 19 April 2024 | 35.80 (-4.28%) | 37.00 | 34.80 - 37.30 | 0.7425 times | Thu 18 April 2024 | 37.40 (-0.93%) | 38.30 | 37.15 - 38.45 | 0.6138 times | Tue 16 April 2024 | 37.75 (4.28%) | 36.45 | 35.95 - 38.30 | 1.1934 times | Mon 15 April 2024 | 36.20 (-3.08%) | 37.00 | 35.00 - 37.00 | 0.7235 times | Fri 12 April 2024 | 37.35 (-1.45%) | 37.90 | 36.70 - 38.40 | 0.6964 times | Wed 10 April 2024 | 37.90 (-1.43%) | 38.40 | 37.75 - 38.85 | 0.4218 times |
Weekly price and charts VipClothing
Strong weekly Stock price targets for VipClothing VIPCLOTHNG are 37.13 and 41.78
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 38.166666666667 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Vip Clothing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.65 (7.96%) | 36.50 | 35.60 - 40.25 | 0.8795 times | Fri 19 April 2024 | 35.80 (-4.15%) | 37.00 | 34.80 - 38.45 | 0.4774 times | Fri 12 April 2024 | 37.35 (-4.23%) | 39.00 | 36.70 - 39.50 | 0.3135 times | Fri 05 April 2024 | 39.00 (10.17%) | 35.90 | 35.90 - 39.65 | 1.0384 times | Thu 28 March 2024 | 35.40 (-0.28%) | 35.70 | 33.10 - 38.75 | 1.8345 times | Fri 22 March 2024 | 35.50 (2.16%) | 34.50 | 33.80 - 37.00 | 1.4936 times | Fri 15 March 2024 | 34.75 (-15.14%) | 41.40 | 32.95 - 41.40 | 1.8128 times | Thu 07 March 2024 | 40.95 (-3.42%) | 42.55 | 39.10 - 42.90 | 0.7481 times | Sat 02 March 2024 | 42.40 (-0.93%) | 42.35 | 40.30 - 45.25 | 0.655 times | Fri 23 February 2024 | 42.80 (-4.25%) | 44.95 | 42.35 - 45.50 | 0.7471 times | Fri 16 February 2024 | 44.70 (-5.7%) | 47.05 | 39.40 - 48.40 | 1.6159 times |
Monthly price and charts VipClothing
Strong monthly Stock price targets for VipClothing VIPCLOTHNG are 36.73 and 42.18
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 37.9 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Vip Clothing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.65 (9.18%) | 35.90 | 34.80 - 40.25 | 0.359 times | Thu 28 March 2024 | 35.40 (-14.39%) | 41.75 | 32.95 - 42.90 | 0.7926 times | Thu 29 February 2024 | 41.35 (-10.88%) | 46.70 | 39.40 - 52.75 | 1.0125 times | Wed 31 January 2024 | 46.40 (0.32%) | 46.50 | 44.50 - 53.00 | 1.1469 times | Fri 29 December 2023 | 46.25 (0.76%) | 46.25 | 44.50 - 47.75 | 0.6106 times | Thu 30 November 2023 | 45.90 (-8.2%) | 50.20 | 44.35 - 52.75 | 0.5518 times | Tue 31 October 2023 | 50.00 (-6.19%) | 53.25 | 44.20 - 59.70 | 2.0932 times | Fri 29 September 2023 | 53.30 (4.61%) | 48.00 | 46.00 - 55.75 | 1.1535 times | Wed 21 June 2023 | 50.95 (11.61%) | 45.75 | 45.10 - 52.85 | 1.2921 times | Wed 31 May 2023 | 45.65 (-1.51%) | 47.05 | 44.40 - 51.20 | 0.9878 times | Fri 28 April 2023 | 46.35 (15.59%) | 41.35 | 40.50 - 49.00 | 0.963 times |
Indicator Analysis of VipClothing
Please login to view indicator analysis. or View indicator analysis of VipClothing VIPCLOTHNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG
DMA (daily moving average) of Vip Clothing VIPCLOTHNG
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 37.75 |
| 20 day DMA | 37.63 |
| 35 day DMA | 37.35 |
| 50 day DMA | 39.04 |
| 100 day DMA | 43.07 |
| 150 day DMA | 45.52 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Vip Clothing VIPCLOTHNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 38.33 | 38.07 |
| 12 day EMA | 37.96 | 37.83 | 37.65 |
| 20 day EMA | 37.87 | 37.79 | 37.68 |
| 35 day EMA | 38.84 | 38.85 | 38.85 |
| 50 day EMA | 39.7 | 39.74 | 39.78 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 37.87 | 37.58 |
| 12 day SMA | 37.75 | 37.73 | 37.75 |
| 20 day SMA | 37.63 | 37.41 | 37.25 |
| 35 day SMA | 37.35 | 37.45 | 37.54 |
| 50 day SMA | 39.04 | 39.15 | 39.32 |
| 100 day SMA | 43.07 | 43.14 | 43.21 |
| 150 day SMA | 45.52 | 45.6 | 45.68 |
| 200 day SMA | 45.72 | 45.73 | 45.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.