Login or Join
HomepageVipClothing VIPCLOTHNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Clothing VIPCLOTHNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets VipClothing
Strong Daily Stock price targets for VipClothing VIPCLOTHNG are 19.65 and 20.43
| Daily Target 1 | 19.48 |
| Daily Target 2 | 19.81 |
| Daily Target 3 | 20.256666666667 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 21.04 |
Daily price and volume Vip Clothing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.15 (-0.1%) | 20.50 | 19.92 - 20.70 | 1.7244 times | Thu 03 September 2026 | 20.17 (-0.3%) | 20.20 | 19.86 - 20.45 | 1.747 times | Wed 02 September 2026 | 20.23 (1.3%) | 19.81 | 19.80 - 20.34 | 1.1942 times | Tue 01 September 2026 | 19.97 (-0.65%) | 20.11 | 19.90 - 20.30 | 0.7944 times | Mon 31 August 2026 | 20.10 (-1.33%) | 20.60 | 19.55 - 20.80 | 1.523 times | Fri 28 August 2026 | 20.37 (-0.05%) | 20.02 | 20.02 - 20.77 | 0.6143 times | Thu 27 August 2026 | 20.38 (-0.73%) | 20.23 | 20.23 - 20.79 | 0.5124 times | Wed 26 August 2026 | 20.53 (-0.19%) | 20.16 | 20.16 - 21.15 | 0.885 times | Tue 25 August 2026 | 20.57 (-0.96%) | 20.50 | 20.20 - 20.84 | 0.5747 times | Mon 24 August 2026 | 20.77 (1.61%) | 20.98 | 20.15 - 20.98 | 0.4307 times | Fri 21 August 2026 | 20.44 (-3.17%) | 21.49 | 19.56 - 21.49 | 1.6509 times |
Weekly price and charts VipClothing
Strong weekly Stock price targets for VipClothing VIPCLOTHNG are 19.23 and 20.48
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 20.166666666667 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Vip Clothing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.15 (-1.08%) | 20.60 | 19.55 - 20.80 | 0.3065 times | Fri 28 August 2026 | 20.37 (-0.34%) | 20.98 | 20.02 - 21.15 | 0.1324 times | Fri 21 August 2026 | 20.44 (-24.99%) | 20.20 | 19.56 - 21.49 | 0.2131 times | Fri 15 May 2026 | 27.25 (20.68%) | 22.50 | 21.41 - 28.00 | 2.764 times | Fri 08 May 2026 | 22.58 (5.12%) | 21.50 | 20.01 - 23.00 | 0.5386 times | Thu 30 April 2026 | 21.48 (-6.77%) | 23.67 | 20.78 - 23.67 | 0.4527 times | Fri 24 April 2026 | 23.04 (0.13%) | 22.51 | 22.45 - 25.24 | 1.1874 times | Fri 17 April 2026 | 23.01 (-4.36%) | 23.50 | 21.57 - 23.50 | 1.2477 times | Fri 10 April 2026 | 24.06 (19.29%) | 20.90 | 19.50 - 25.07 | 1.5689 times | Thu 02 April 2026 | 20.17 (28.31%) | 15.50 | 14.05 - 20.38 | 1.5888 times | Fri 27 March 2026 | 15.72 (-9.13%) | 17.20 | 15.25 - 17.90 | 1.6785 times |
Monthly price and charts VipClothing
Strong monthly Stock price targets for VipClothing VIPCLOTHNG are 19.98 and 20.88
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 20.216666666667 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Vip Clothing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.15 (0.25%) | 20.11 | 19.80 - 20.70 | 0.0678 times | Mon 31 August 2026 | 20.10 (-26.24%) | 20.20 | 19.55 - 21.49 | 0.1167 times | Fri 15 May 2026 | 27.25 (26.86%) | 21.50 | 20.01 - 28.00 | 0.9345 times | Thu 30 April 2026 | 21.48 (45.23%) | 14.80 | 14.80 - 25.24 | 1.5883 times | Mon 30 March 2026 | 14.79 (-26.01%) | 19.75 | 14.05 - 20.54 | 1.6606 times | Fri 27 February 2026 | 19.99 (-22.46%) | 26.49 | 19.82 - 27.50 | 1.9017 times | Fri 30 January 2026 | 25.78 (-18.18%) | 31.05 | 22.86 - 33.90 | 1.1955 times | Wed 31 December 2025 | 31.51 (-3.4%) | 32.25 | 30.55 - 37.55 | 0.9809 times | Fri 28 November 2025 | 32.62 (-3.06%) | 33.65 | 32.17 - 37.19 | 0.7039 times | Fri 31 October 2025 | 33.65 (-0.47%) | 33.50 | 32.67 - 36.80 | 0.8502 times | Tue 30 September 2025 | 33.81 (-4.38%) | 35.36 | 33.50 - 41.20 | 2.1606 times |
Indicator Analysis of VipClothing
Please login to view indicator analysis. or View indicator analysis of VipClothing VIPCLOTHNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG
DMA (daily moving average) of Vip Clothing VIPCLOTHNG
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.4 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.96 |
| 50 day DMA | 21.38 |
| 100 day DMA | 22.36 |
| 150 day DMA | 25.95 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Vip Clothing VIPCLOTHNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.22 | 20.25 |
| 12 day EMA | 20.58 | 20.66 | 20.75 |
| 20 day EMA | 20.95 | 21.03 | 21.12 |
| 35 day EMA | 20.98 | 21.03 | 21.08 |
| 50 day EMA | 20.94 | 20.97 | 21 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.17 | 20.21 |
| 12 day SMA | 20.4 | 20.45 | 20.45 |
| 20 day SMA | 21.54 | 21.66 | 21.77 |
| 35 day SMA | 21.96 | 22.01 | 22.05 |
| 50 day SMA | 21.38 | 21.32 | 21.27 |
| 100 day SMA | 22.36 | 22.47 | 22.6 |
| 150 day SMA | 25.95 | 26.04 | 26.14 |
| 200 day SMA | 28.28 | 28.37 | 28.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.