Login or Join
HomepageVipClothing VIPCLOTHNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Clothing VIPCLOTHNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets VipClothing
Strong Daily Stock price targets for VipClothing VIPCLOTHNG are 31.66 and 32.55
| Daily Target 1 | 31.49 |
| Daily Target 2 | 31.82 |
| Daily Target 3 | 32.376666666667 |
| Daily Target 4 | 32.71 |
| Daily Target 5 | 33.27 |
Daily price and volume Vip Clothing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.16 (-0.25%) | 32.48 | 32.04 - 32.93 | 1.0068 times | Tue 23 December 2025 | 32.24 (-0.28%) | 32.85 | 31.62 - 32.85 | 3.7082 times | Mon 22 December 2025 | 32.33 (-1.16%) | 33.50 | 32.00 - 33.50 | 1.3379 times | Fri 19 December 2025 | 32.71 (-0.15%) | 32.50 | 32.50 - 33.05 | 0.3472 times | Thu 18 December 2025 | 32.76 (-0.52%) | 33.48 | 32.13 - 33.48 | 0.828 times | Wed 17 December 2025 | 32.93 (-0.96%) | 33.25 | 32.86 - 33.45 | 0.5643 times | Tue 16 December 2025 | 33.25 (-1.89%) | 34.29 | 33.08 - 34.29 | 0.5534 times | Mon 15 December 2025 | 33.89 (1.01%) | 33.60 | 33.40 - 34.42 | 0.4931 times | Sat 13 December 2025 | 33.55 (0%) | 33.88 | 33.01 - 34.01 | 0.5806 times | Fri 12 December 2025 | 33.55 (-0.21%) | 33.88 | 33.01 - 34.01 | 0.5806 times | Thu 11 December 2025 | 33.62 (-0.59%) | 34.05 | 33.25 - 34.05 | 0.787 times |
Weekly price and charts VipClothing
Strong weekly Stock price targets for VipClothing VIPCLOTHNG are 30.95 and 32.83
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 32.426666666667 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for Vip Clothing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.16 (-1.68%) | 33.50 | 31.62 - 33.50 | 0.6416 times | Fri 19 December 2025 | 32.71 (-2.5%) | 33.60 | 32.13 - 34.42 | 0.2953 times | Sat 13 December 2025 | 33.55 (-5.84%) | 35.28 | 32.05 - 35.91 | 0.5987 times | Fri 05 December 2025 | 35.63 (9.23%) | 32.25 | 31.81 - 37.55 | 3.0645 times | Fri 28 November 2025 | 32.62 (0.12%) | 33.24 | 32.17 - 33.50 | 0.6707 times | Fri 21 November 2025 | 32.58 (-3.12%) | 33.50 | 32.45 - 34.55 | 0.9653 times | Fri 14 November 2025 | 33.63 (-4.11%) | 35.90 | 33.40 - 37.19 | 1.6786 times | Fri 07 November 2025 | 35.07 (4.22%) | 33.65 | 33.13 - 36.44 | 0.6877 times | Fri 31 October 2025 | 33.65 (-2.86%) | 35.37 | 33.25 - 35.98 | 0.7289 times | Fri 24 October 2025 | 34.64 (3.81%) | 33.37 | 32.67 - 36.80 | 0.6687 times | Fri 17 October 2025 | 33.37 (-4%) | 34.25 | 33.29 - 34.99 | 0.628 times |
Monthly price and charts VipClothing
Strong monthly Stock price targets for VipClothing VIPCLOTHNG are 28.93 and 34.86
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 33.776666666667 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Vip Clothing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.16 (-1.41%) | 32.25 | 31.62 - 37.55 | 0.494 times | Fri 28 November 2025 | 32.62 (-3.06%) | 33.65 | 32.17 - 37.19 | 0.4298 times | Fri 31 October 2025 | 33.65 (-0.47%) | 33.50 | 32.67 - 36.80 | 0.5191 times | Tue 30 September 2025 | 33.81 (-4.38%) | 35.36 | 33.50 - 41.20 | 1.3192 times | Fri 29 August 2025 | 35.36 (-9.47%) | 39.25 | 35.03 - 41.48 | 0.5794 times | Thu 31 July 2025 | 39.06 (-2.4%) | 39.88 | 37.80 - 44.30 | 1.7661 times | Mon 30 June 2025 | 40.02 (3.87%) | 40.49 | 38.56 - 43.39 | 0.7734 times | Thu 17 April 2025 | 38.53 (36.68%) | 28.50 | 28.50 - 42.50 | 2.9676 times | Fri 28 March 2025 | 28.19 (-12.81%) | 32.98 | 28.00 - 34.01 | 0.8246 times | Fri 28 February 2025 | 32.33 (-22.13%) | 42.00 | 31.00 - 42.51 | 0.327 times | Fri 31 January 2025 | 41.52 (-12.52%) | 47.46 | 36.64 - 49.20 | 1.0559 times |
Indicator Analysis of VipClothing
Please login to view indicator analysis. or View indicator analysis of VipClothing VIPCLOTHNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG
DMA (daily moving average) of Vip Clothing VIPCLOTHNG
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 33.07 |
| 20 day DMA | 33.24 |
| 35 day DMA | 33.46 |
| 50 day DMA | 33.56 |
| 100 day DMA | 34.82 |
| 150 day DMA | 35.94 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Vip Clothing VIPCLOTHNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.6 | 32.78 |
| 12 day EMA | 32.86 | 32.99 | 33.13 |
| 20 day EMA | 33.09 | 33.19 | 33.29 |
| 35 day EMA | 33.37 | 33.44 | 33.51 |
| 50 day EMA | 33.52 | 33.58 | 33.63 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.59 | 32.8 |
| 12 day SMA | 33.07 | 33.17 | 33.27 |
| 20 day SMA | 33.24 | 33.28 | 33.29 |
| 35 day SMA | 33.46 | 33.5 | 33.55 |
| 50 day SMA | 33.56 | 33.59 | 33.64 |
| 100 day SMA | 34.82 | 34.89 | 34.95 |
| 150 day SMA | 35.94 | 35.93 | 35.92 |
| 200 day SMA | 36.17 | 36.23 | 36.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.