Login or Join
HomepageVipClothing VIPCLOTHNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Clothing VIPCLOTHNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets VipClothing
Strong Daily Stock price targets for VipClothing VIPCLOTHNG are 37.12 and 39.41
| Daily Target 1 | 36.65 |
| Daily Target 2 | 37.59 |
| Daily Target 3 | 38.94 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 41.23 |
Daily price and volume Vip Clothing
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 38.53 (-3.39%) | 40.10 | 38.00 - 40.29 | 0.2954 times |
| Wed 16 April 2025 | 39.88 (-4.82%) | 42.00 | 39.48 - 42.39 | 0.4587 times |
| Tue 15 April 2025 | 41.90 (10.99%) | 38.76 | 38.76 - 42.50 | 1.037 times |
| Fri 11 April 2025 | 37.75 (10.03%) | 35.49 | 34.80 - 39.00 | 1.2404 times |
| Wed 09 April 2025 | 34.31 (0.03%) | 33.50 | 33.16 - 36.25 | 0.4394 times |
| Tue 08 April 2025 | 34.30 (2.21%) | 34.50 | 33.23 - 35.50 | 0.3347 times |
| Mon 07 April 2025 | 33.56 (-2.84%) | 32.00 | 29.00 - 34.12 | 0.8401 times |
| Fri 04 April 2025 | 34.54 (10.74%) | 33.01 | 32.54 - 37.42 | 5.1371 times |
| Thu 03 April 2025 | 31.19 (3.72%) | 30.23 | 30.19 - 31.75 | 0.1439 times |
| Wed 02 April 2025 | 30.07 (0.67%) | 30.30 | 29.07 - 30.70 | 0.0733 times |
| Tue 01 April 2025 | 29.87 (5.96%) | 28.50 | 28.50 - 30.25 | 0.0918 times |
Weekly price and charts VipClothing
Strong weekly Stock price targets for VipClothing VIPCLOTHNG are 36.02 and 40.52
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 39.676666666667 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Vip Clothing
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 38.53 (2.07%) | 38.76 | 38.00 - 42.50 | 1.3005 times |
| Fri 11 April 2025 | 37.75 (9.29%) | 32.00 | 29.00 - 39.00 | 2.0726 times |
| Fri 04 April 2025 | 34.54 (22.53%) | 28.50 | 28.50 - 37.42 | 3.9542 times |
| Fri 28 March 2025 | 28.19 (-8.92%) | 30.60 | 28.00 - 32.22 | 0.707 times |
| Fri 21 March 2025 | 30.95 (3.79%) | 30.40 | 28.01 - 32.25 | 0.6009 times |
| Thu 13 March 2025 | 29.82 (-6.99%) | 32.07 | 28.86 - 32.47 | 0.3249 times |
| Fri 07 March 2025 | 32.06 (-0.84%) | 32.98 | 31.51 - 34.01 | 0.4033 times |
| Fri 28 February 2025 | 32.33 (-8.47%) | 35.50 | 31.00 - 37.00 | 0.1487 times |
| Fri 21 February 2025 | 35.32 (-3.18%) | 36.48 | 33.94 - 37.19 | 0.2479 times |
| Fri 14 February 2025 | 36.48 (-8.8%) | 39.10 | 35.30 - 41.00 | 0.24 times |
| Fri 07 February 2025 | 40.00 (-3.66%) | 42.00 | 37.72 - 42.51 | 0.1707 times |
Monthly price and charts VipClothing
Strong monthly Stock price targets for VipClothing VIPCLOTHNG are 33.52 and 47.52
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 36.51 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Vip Clothing
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 38.53 (36.68%) | 28.50 | 28.50 - 42.50 | 1.8228 times |
| Fri 28 March 2025 | 28.19 (-12.81%) | 32.98 | 28.00 - 34.01 | 0.5065 times |
| Fri 28 February 2025 | 32.33 (-22.13%) | 42.00 | 31.00 - 42.51 | 0.2008 times |
| Fri 31 January 2025 | 41.52 (-12.52%) | 47.46 | 36.64 - 49.20 | 0.6486 times |
| Tue 31 December 2024 | 47.46 (2.82%) | 45.70 | 44.53 - 53.20 | 2.4319 times |
| Fri 29 November 2024 | 46.16 (-3.27%) | 39.64 | 37.81 - 48.11 | 0.5158 times |
| Thu 18 July 2024 | 47.72 (20.2%) | 39.90 | 37.89 - 52.40 | 1.9124 times |
| Fri 28 June 2024 | 39.70 (19.04%) | 34.05 | 28.60 - 43.70 | 1.1517 times |
| Fri 31 May 2024 | 33.35 (-15.25%) | 39.95 | 33.20 - 40.70 | 0.3588 times |
| Tue 30 April 2024 | 39.35 (11.16%) | 35.90 | 34.80 - 41.80 | 0.4507 times |
| Thu 28 March 2024 | 35.40 (-14.39%) | 41.75 | 32.95 - 42.90 | 0.8112 times |
Indicator Analysis of VipClothing
Please login to view indicator analysis. or View indicator analysis of VipClothing VIPCLOTHNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG
DMA (daily moving average) of Vip Clothing VIPCLOTHNG
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 34.51 |
| 20 day DMA | 32.7 |
| 35 day DMA | 32.5 |
| 50 day DMA | 34.18 |
| 100 day DMA | 39.51 |
| 150 day DMA | 39.28 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Vip Clothing VIPCLOTHNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.09 | 37.19 |
| 12 day EMA | 35.7 | 35.18 | 34.33 |
| 20 day EMA | 34.43 | 34 | 33.38 |
| 35 day EMA | 34.42 | 34.18 | 33.84 |
| 50 day EMA | 35.01 | 34.87 | 34.67 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 37.63 | 36.36 |
| 12 day SMA | 34.51 | 33.69 | 32.76 |
| 20 day SMA | 32.7 | 32.19 | 31.68 |
| 35 day SMA | 32.5 | 32.42 | 32.27 |
| 50 day SMA | 34.18 | 34.21 | 34.18 |
| 100 day SMA | 39.51 | 39.55 | 39.56 |
| 150 day SMA | 39.28 | 39.27 | 39.26 |
| 200 day SMA | 39.02 | 39.04 | 39.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.