VipClothing VIPCLOTHNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vip Clothing VIPCLOTHNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets VipClothing

Strong Daily Stock price targets for VipClothing VIPCLOTHNG are 18.13 and 18.61

Daily Target 117.77
Daily Target 218
Daily Target 318.246666666667
Daily Target 418.48
Daily Target 518.73

Daily price and volume Vip Clothing

Date Closing Open Range Volume
Wed 21 October 2026 18.24 (-0.27%) 18.11 18.01 - 18.49 0.9626 times
Mon 19 October 2026 18.29 (-6.01%) 19.80 18.00 - 19.80 1.8879 times
Fri 16 October 2026 19.46 (-1.67%) 20.19 19.05 - 20.21 2.286 times
Thu 15 October 2026 19.79 (-0.05%) 20.10 19.50 - 20.50 1.1086 times
Wed 14 October 2026 19.80 (-1.49%) 20.49 19.63 - 20.49 0.5399 times
Tue 13 October 2026 20.10 (1.11%) 19.90 19.50 - 20.45 0.8288 times
Mon 12 October 2026 19.88 (-1.29%) 20.20 19.63 - 20.30 0.5916 times
Fri 09 October 2026 20.14 (0.85%) 20.50 19.80 - 20.50 0.2147 times
Thu 08 October 2026 19.97 (-0.25%) 20.02 19.56 - 20.60 0.9438 times
Wed 07 October 2026 20.02 (-1.38%) 20.20 19.97 - 20.78 0.6362 times
Tue 06 October 2026 20.30 (0.54%) 20.26 20.20 - 20.89 0.6816 times

Daily chart VipClothing

Weekly price and charts VipClothing

Strong weekly Stock price targets for VipClothing VIPCLOTHNG are 17.22 and 19.02

Weekly Target 116.88
Weekly Target 217.56
Weekly Target 318.68
Weekly Target 419.36
Weekly Target 520.48

Weekly price and volumes for Vip Clothing

Date Closing Open Range Volume
Wed 21 October 2026 18.24 (-6.27%) 19.80 18.00 - 19.80 0.4562 times
Fri 16 October 2026 19.46 (-3.38%) 20.20 19.05 - 20.50 0.857 times
Fri 09 October 2026 20.14 (0.15%) 20.11 19.56 - 21.94 0.4561 times
Thu 01 October 2026 20.11 (-7.03%) 21.70 19.70 - 21.80 0.4065 times
Fri 25 September 2026 21.63 (3.99%) 21.32 20.61 - 22.20 1.1988 times
Fri 18 September 2026 20.80 (-2.71%) 21.38 20.11 - 22.00 1.3579 times
Fri 11 September 2026 21.38 (6.1%) 20.15 19.94 - 22.43 2.3241 times
Fri 04 September 2026 20.15 (-1.08%) 20.60 19.55 - 20.80 1.3836 times
Fri 28 August 2026 20.37 (-0.34%) 20.98 20.02 - 21.15 0.5978 times
Fri 21 August 2026 20.44 (-24.99%) 20.20 19.56 - 21.49 0.9619 times
Fri 15 May 2026 27.25 (20.68%) 22.50 21.41 - 28.00 12.4782 times

weekly chart VipClothing

Monthly price and charts VipClothing

Strong monthly Stock price targets for VipClothing VIPCLOTHNG are 16.15 and 20.09

Monthly Target 115.45
Monthly Target 216.85
Monthly Target 319.393333333333
Monthly Target 420.79
Monthly Target 523.33

Monthly price and volumes Vip Clothing

Date Closing Open Range Volume
Wed 21 October 2026 18.24 (-11.07%) 20.50 18.00 - 21.94 0.1248 times
Wed 30 September 2026 20.51 (2.04%) 20.11 19.80 - 22.43 0.407 times
Mon 31 August 2026 20.10 (-26.24%) 20.20 19.55 - 21.49 0.1216 times
Fri 15 May 2026 27.25 (26.86%) 21.50 20.01 - 28.00 0.9742 times
Thu 30 April 2026 21.48 (45.23%) 14.80 14.80 - 25.24 1.6558 times
Mon 30 March 2026 14.79 (-26.01%) 19.75 14.05 - 20.54 1.7312 times
Fri 27 February 2026 19.99 (-22.46%) 26.49 19.82 - 27.50 1.9825 times
Fri 30 January 2026 25.78 (-18.18%) 31.05 22.86 - 33.90 1.2463 times
Wed 31 December 2025 31.51 (-3.4%) 32.25 30.55 - 37.55 1.0226 times
Fri 28 November 2025 32.62 (-3.06%) 33.65 32.17 - 37.19 0.7338 times
Fri 31 October 2025 33.65 (-0.47%) 33.50 32.67 - 36.80 0.8863 times

monthly chart VipClothing

DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG

DMA (daily moving average) of Vip Clothing VIPCLOTHNG

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.68
20 day DMA 20.25
35 day DMA 20.4
50 day DMA 20.88
100 day DMA 20.66
150 day DMA 23.3
200 day DMA 25.94

EMA (exponential moving average) of Vip Clothing VIPCLOTHNG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9319.2819.77
12 day EMA19.5419.7820.05
20 day EMA19.9420.1220.31
35 day EMA20.4320.5620.69
50 day EMA20.8120.9121.02

SMA (simple moving average) of Vip Clothing VIPCLOTHNG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.4919.81
12 day SMA19.6819.8420.02
20 day SMA20.2520.420.53
35 day SMA20.420.4620.52
50 day SMA20.8820.9721.05
100 day SMA20.6620.720.76
150 day SMA23.323.423.5
200 day SMA25.9426.0426.14
Back to top | Use Dark Theme