VipClothing VIPCLOTHNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vip Clothing VIPCLOTHNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VipClothing

Strong Daily Stock price targets for VipClothing VIPCLOTHNG_BE are 21.09 and 21.74

Daily Target 120.58
Daily Target 220.95
Daily Target 321.226666666667
Daily Target 421.6
Daily Target 521.88

Daily price and volume Vip Clothing

Date Closing Open Range Volume
Fri 31 July 2026 21.33 (1.33%) 20.85 20.85 - 21.50 0.9008 times
Thu 30 July 2026 21.05 (-0.75%) 21.60 21.00 - 21.60 1.0788 times
Wed 29 July 2026 21.21 (-3.19%) 21.99 21.12 - 21.99 2.5604 times
Tue 28 July 2026 21.91 (0.37%) 21.83 21.70 - 22.22 0.4296 times
Mon 27 July 2026 21.83 (2.15%) 21.79 21.37 - 21.87 0.544 times
Fri 24 July 2026 21.37 (-2.95%) 21.59 21.25 - 22.10 1.564 times
Thu 23 July 2026 22.02 (1.33%) 22.40 21.80 - 22.40 0.3476 times
Wed 22 July 2026 21.73 (-2.21%) 22.65 21.60 - 22.65 0.8725 times
Tue 21 July 2026 22.22 (1.74%) 21.84 21.84 - 22.68 0.6399 times
Mon 20 July 2026 21.84 (-1.04%) 22.00 21.16 - 22.34 1.0625 times
Fri 17 July 2026 22.07 (-0.54%) 22.50 22.00 - 22.50 0.8313 times

Daily chart VipClothing

Weekly price and charts VipClothing

Strong weekly Stock price targets for VipClothing VIPCLOTHNG_BE are 20.41 and 21.78

Weekly Target 120.1
Weekly Target 220.71
Weekly Target 321.466666666667
Weekly Target 422.08
Weekly Target 522.84

Weekly price and volumes for Vip Clothing

Date Closing Open Range Volume
Fri 31 July 2026 21.33 (-0.19%) 21.79 20.85 - 22.22 0.4796 times
Fri 24 July 2026 21.37 (-3.17%) 22.00 21.16 - 22.68 0.3902 times
Fri 17 July 2026 22.07 (-8.23%) 24.25 22.00 - 24.49 1.313 times
Fri 10 July 2026 24.05 (-2.47%) 25.09 23.51 - 25.09 0.4487 times
Fri 03 July 2026 24.66 (-1.79%) 25.80 24.01 - 25.80 0.8912 times
Thu 25 June 2026 25.11 (0.48%) 24.95 24.00 - 26.29 1.3397 times
Fri 19 June 2026 24.99 (0.89%) 25.02 24.80 - 26.05 1.337 times
Fri 12 June 2026 24.77 (-3.99%) 25.06 24.26 - 26.50 0.9897 times
Fri 05 June 2026 25.80 (-2.71%) 27.83 25.45 - 27.83 1.0983 times
Fri 29 May 2026 26.52 (3.88%) 25.49 24.75 - 27.95 1.7127 times
Fri 22 May 2026 25.53 (-36.93%) 27.54 24.70 - 27.70 4.287 times

weekly chart VipClothing

Monthly price and charts VipClothing

Strong monthly Stock price targets for VipClothing VIPCLOTHNG_BE are 18.72 and 23.47

Monthly Target 117.84
Monthly Target 219.59
Monthly Target 322.593333333333
Monthly Target 424.34
Monthly Target 527.34

Monthly price and volumes Vip Clothing

Date Closing Open Range Volume
Fri 31 July 2026 21.33 (-14.65%) 25.10 20.85 - 25.60 0.535 times
Tue 30 June 2026 24.99 (-5.77%) 27.83 24.00 - 27.83 0.8169 times
Fri 29 May 2026 26.52 (-34.49%) 27.54 24.70 - 27.95 0.9788 times
Mon 16 June 2025 40.48 (-0.27%) 40.98 38.00 - 43.00 0.7449 times
Fri 30 May 2025 40.59 (13%) 35.50 33.08 - 45.10 1.3328 times
Wed 30 April 2025 35.92 (-6.92%) 39.40 35.50 - 39.40 0.3766 times
Thu 14 November 2024 38.59 (-6.33%) 42.95 35.52 - 43.65 0.5703 times
Thu 31 October 2024 41.20 (-10.26%) 44.99 38.22 - 44.99 0.4271 times
Mon 30 September 2024 45.91 (2.57%) 44.90 40.40 - 48.71 2.0602 times
Fri 30 August 2024 44.76 (-2.53%) 45.92 42.00 - 48.00 2.1574 times
Wed 31 July 2024 45.92 (-0.17%) 45.33 44.70 - 48.40 1.0952 times

monthly chart VipClothing

DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG_BE

DMA (daily moving average) of Vip Clothing VIPCLOTHNG_BE

DMA period DMA value
5 day DMA 21.47
12 day DMA 21.73
20 day DMA 22.55
35 day DMA 23.68
50 day DMA 24.36
100 day DMA 31.73
150 day DMA 35.64
200 day DMA 38.1

EMA (exponential moving average) of Vip Clothing VIPCLOTHNG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.4421.64
12 day EMA21.8921.9922.16
20 day EMA22.5322.6622.83
35 day EMA23.7123.8524.02
50 day EMA24.9425.0925.25

SMA (simple moving average) of Vip Clothing VIPCLOTHNG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.4721.67
12 day SMA21.7321.8221.99
20 day SMA22.5522.7322.92
35 day SMA23.6823.823.93
50 day SMA24.3624.4824.59
100 day SMA31.7331.9432.15
150 day SMA35.6435.8135.97
200 day SMA38.138.2138.32
Back to top | Use Dark Theme