Login or Join
HomepageVipClothing VIPCLOTHNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Clothing VIPCLOTHNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VipClothing
Strong Daily Stock price targets for VipClothing VIPCLOTHNG_BE are 37.06 and 40.74
| Daily Target 1 | 34.09 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 37.77 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 41.45 |
Daily price and volume Vip Clothing
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 38.59 (3.35%) | 36.98 | 35.52 - 39.20 | 1.8616 times | Wed 13 November 2024 | 37.34 (-5.01%) | 39.29 | 37.34 - 39.29 | 0.5721 times | Tue 12 November 2024 | 39.31 (-2.99%) | 40.59 | 38.49 - 40.75 | 0.6968 times | Mon 11 November 2024 | 40.52 (4.59%) | 39.39 | 39.00 - 40.67 | 1.193 times | Fri 08 November 2024 | 38.74 (-2.83%) | 39.64 | 38.10 - 39.75 | 0.7639 times | Thu 07 November 2024 | 39.87 (-2.47%) | 40.50 | 39.00 - 40.80 | 1.0444 times | Wed 06 November 2024 | 40.88 (-2.11%) | 41.76 | 40.05 - 41.85 | 0.9466 times | Tue 05 November 2024 | 41.76 (-1%) | 41.56 | 41.00 - 42.35 | 0.6254 times | Mon 04 November 2024 | 42.18 (-2.5%) | 42.55 | 41.79 - 43.65 | 0.9363 times | Fri 01 November 2024 | 43.26 (5%) | 42.95 | 41.05 - 43.26 | 1.3597 times | Thu 31 October 2024 | 41.20 (1.98%) | 40.30 | 40.30 - 41.20 | 0.3268 times |
Weekly price and charts VipClothing
Strong weekly Stock price targets for VipClothing VIPCLOTHNG_BE are 34.44 and 39.67
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 38.286666666667 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Vip Clothing
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 38.59 (-0.39%) | 39.39 | 35.52 - 40.75 | 0.8978 times | Fri 08 November 2024 | 38.74 (-10.45%) | 42.55 | 38.10 - 43.65 | 0.8964 times | Fri 01 November 2024 | 43.26 (8.99%) | 38.90 | 38.22 - 43.26 | 0.5205 times | Fri 25 October 2024 | 39.69 (-4.11%) | 40.56 | 38.94 - 40.56 | 0.3535 times | Fri 18 October 2024 | 41.39 (-5.93%) | 44.80 | 41.39 - 44.88 | 0.2034 times | Fri 11 October 2024 | 44.00 (1.85%) | 42.33 | 41.48 - 44.31 | 0.405 times | Fri 04 October 2024 | 43.20 (-7.79%) | 45.91 | 43.20 - 45.91 | 0.3715 times | Fri 27 September 2024 | 46.85 (7.8%) | 43.99 | 42.99 - 48.71 | 4.6415 times | Fri 20 September 2024 | 43.46 (0.91%) | 43.40 | 40.40 - 44.50 | 1.1078 times | Fri 13 September 2024 | 43.07 (-0.94%) | 44.00 | 42.90 - 44.40 | 0.6026 times | Fri 06 September 2024 | 43.48 (-2.86%) | 44.90 | 42.66 - 44.99 | 1.1337 times |
Monthly price and charts VipClothing
Strong monthly Stock price targets for VipClothing VIPCLOTHNG_BE are 32.99 and 41.12
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 39.253333333333 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes Vip Clothing
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 38.59 (-6.33%) | 42.95 | 35.52 - 43.65 | 0.4491 times | Thu 31 October 2024 | 41.20 (-10.26%) | 44.99 | 38.22 - 44.99 | 0.3364 times | Mon 30 September 2024 | 45.91 (2.57%) | 44.90 | 40.40 - 48.71 | 1.6226 times | Fri 30 August 2024 | 44.76 (-2.53%) | 45.92 | 42.00 - 48.00 | 1.6991 times | Wed 31 July 2024 | 45.92 (-0.17%) | 45.33 | 44.70 - 48.40 | 0.8626 times | Fri 22 September 2023 | 46.00 (-2.13%) | 46.75 | 44.55 - 49.80 | 1.2534 times | Thu 31 August 2023 | 47.00 (4.79%) | 44.55 | 41.00 - 47.75 | 1.6361 times | Mon 31 July 2023 | 44.85 (-4.98%) | 47.00 | 43.30 - 47.80 | 0.8786 times | Fri 30 June 2023 | 47.20 (97.08%) | 24.50 | 20.90 - 48.40 | 0.7506 times | Tue 31 May 2022 | 23.95 (-12.91%) | 27.85 | 21.85 - 28.60 | 0.5115 times | Fri 29 April 2022 | 27.50 (10.66%) | 29.50 | 27.10 - 32.80 | 0.5649 times |
Indicator Analysis of VipClothing
Please login to view indicator analysis. or View indicator analysis of VipClothing VIPCLOTHNG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG_BE
DMA (daily moving average) of Vip Clothing VIPCLOTHNG_BE
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 40.34 |
| 20 day DMA | 40.23 |
| 35 day DMA | 41.93 |
| 50 day DMA | 42.51 |
| 100 day DMA | 44.15 |
| 150 day DMA | 43.97 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Vip Clothing VIPCLOTHNG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 39.09 | 39.96 |
| 12 day EMA | 39.79 | 40.01 | 40.49 |
| 20 day EMA | 40.44 | 40.63 | 40.98 |
| 35 day EMA | 41.36 | 41.52 | 41.77 |
| 50 day EMA | 42.33 | 42.48 | 42.69 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 39.16 | 39.86 |
| 12 day SMA | 40.34 | 40.43 | 40.56 |
| 20 day SMA | 40.23 | 40.41 | 40.7 |
| 35 day SMA | 41.93 | 42.17 | 42.44 |
| 50 day SMA | 42.51 | 42.63 | 42.77 |
| 100 day SMA | 44.15 | 44.21 | 44.28 |
| 150 day SMA | 43.97 | 43.87 | 43.78 |
| 200 day SMA | 39.38 | 39.32 | 39.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.