Login or Join
HomepageVipClothing VIPCLOTHNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Clothing VIPCLOTHNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VipClothing
Strong Daily Stock price targets for VipClothing VIPCLOTHNG_BE are 39.19 and 42.07
| Daily Target 1 | 36.87 |
| Daily Target 2 | 38.62 |
| Daily Target 3 | 39.75 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 42.63 |
Daily price and volume Vip Clothing
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 40.37 (1.92%) | 39.66 | 38.00 - 40.88 | 0.9535 times |
| Thu 12 June 2025 | 39.61 (-3.3%) | 41.35 | 39.41 - 41.35 | 0.5562 times |
| Wed 11 June 2025 | 40.96 (-1.87%) | 41.41 | 40.70 - 42.39 | 1.1399 times |
| Tue 10 June 2025 | 41.74 (0.02%) | 42.38 | 41.03 - 42.55 | 0.6026 times |
| Mon 09 June 2025 | 41.73 (-1.07%) | 42.00 | 41.06 - 43.00 | 0.6493 times |
| Fri 06 June 2025 | 42.18 (1.71%) | 41.89 | 41.05 - 43.00 | 1.252 times |
| Thu 05 June 2025 | 41.47 (-0.41%) | 41.75 | 40.86 - 41.95 | 1.9743 times |
| Wed 04 June 2025 | 41.64 (4.18%) | 40.00 | 40.00 - 41.96 | 1.3491 times |
| Tue 03 June 2025 | 39.97 (-0.05%) | 40.49 | 39.80 - 40.75 | 0.5893 times |
| Mon 02 June 2025 | 39.99 (-1.48%) | 40.98 | 39.76 - 40.98 | 0.9338 times |
| Fri 30 May 2025 | 40.59 (-0.93%) | 41.47 | 40.08 - 41.47 | 0.5515 times |
Weekly price and charts VipClothing
Strong weekly Stock price targets for VipClothing VIPCLOTHNG_BE are 36.69 and 41.69
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 40.456666666667 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Vip Clothing
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 40.37 (-4.29%) | 42.00 | 38.00 - 43.00 | 0.9254 times |
| Fri 06 June 2025 | 42.18 (3.92%) | 40.98 | 39.76 - 43.00 | 1.4464 times |
| Fri 30 May 2025 | 40.59 (-6.24%) | 44.50 | 40.08 - 45.10 | 0.7728 times |
| Fri 23 May 2025 | 43.29 (4.69%) | 41.50 | 39.10 - 43.50 | 1.6095 times |
| Fri 16 May 2025 | 41.35 (13.51%) | 35.50 | 34.60 - 42.00 | 1.5322 times |
| Fri 09 May 2025 | 36.43 (0.77%) | 36.00 | 33.08 - 37.00 | 0.6209 times |
| Fri 02 May 2025 | 36.15 (-3.29%) | 37.38 | 35.50 - 37.42 | 0.4849 times |
| Fri 25 April 2025 | 37.38 (-3.14%) | 39.40 | 36.50 - 39.40 | 0.901 times |
| Thu 14 November 2024 | 38.59 (-0.39%) | 39.39 | 35.52 - 40.75 | 0.8541 times |
| Fri 08 November 2024 | 38.74 (-10.45%) | 42.55 | 38.10 - 43.65 | 0.8527 times |
| Fri 01 November 2024 | 43.26 (8.99%) | 38.90 | 38.22 - 43.26 | 0.4952 times |
Monthly price and charts VipClothing
Strong monthly Stock price targets for VipClothing VIPCLOTHNG_BE are 36.69 and 41.69
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 40.456666666667 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Vip Clothing
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 40.37 (-0.54%) | 40.98 | 38.00 - 43.00 | 0.5534 times |
| Fri 30 May 2025 | 40.59 (13%) | 35.50 | 33.08 - 45.10 | 1.0772 times |
| Wed 30 April 2025 | 35.92 (-6.92%) | 39.40 | 35.50 - 39.40 | 0.3043 times |
| Thu 14 November 2024 | 38.59 (-6.33%) | 42.95 | 35.52 - 43.65 | 0.4609 times |
| Thu 31 October 2024 | 41.20 (-10.26%) | 44.99 | 38.22 - 44.99 | 0.3452 times |
| Mon 30 September 2024 | 45.91 (2.57%) | 44.90 | 40.40 - 48.71 | 1.6651 times |
| Fri 30 August 2024 | 44.76 (-2.53%) | 45.92 | 42.00 - 48.00 | 1.7436 times |
| Wed 31 July 2024 | 45.92 (-0.17%) | 45.33 | 44.70 - 48.40 | 0.8852 times |
| Fri 22 September 2023 | 46.00 (-2.13%) | 46.75 | 44.55 - 49.80 | 1.2862 times |
| Thu 31 August 2023 | 47.00 (4.79%) | 44.55 | 41.00 - 47.75 | 1.679 times |
| Mon 31 July 2023 | 44.85 (-4.98%) | 47.00 | 43.30 - 47.80 | 0.9016 times |
Indicator Analysis of VipClothing
Please login to view indicator analysis. or View indicator analysis of VipClothing VIPCLOTHNG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG_BE
DMA (daily moving average) of Vip Clothing VIPCLOTHNG_BE
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 40.94 |
| 20 day DMA | 41.26 |
| 35 day DMA | 39.59 |
| 50 day DMA | 39.7 |
| 100 day DMA | 41.72 |
| 150 day DMA | 42.92 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Vip Clothing VIPCLOTHNG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.8 | 41.39 |
| 12 day EMA | 40.88 | 40.97 | 41.22 |
| 20 day EMA | 40.73 | 40.77 | 40.89 |
| 35 day EMA | 40.42 | 40.42 | 40.47 |
| 50 day EMA | 39.81 | 39.79 | 39.8 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 41.24 | 41.62 |
| 12 day SMA | 40.94 | 41.02 | 41.21 |
| 20 day SMA | 41.26 | 41.31 | 41.38 |
| 35 day SMA | 39.59 | 39.54 | 39.5 |
| 50 day SMA | 39.7 | 39.69 | 39.67 |
| 100 day SMA | 41.72 | 41.78 | 41.83 |
| 150 day SMA | 42.92 | 42.95 | 42.97 |
| 200 day SMA | 41.98 | 41.9 | 41.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.