Login or Join
HomepageVipClothing VIPCLOTHNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Clothing VIPCLOTHNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VipClothing
Strong Daily Stock price targets for VipClothing VIPCLOTHNG_BE are 25.76 and 26.34
| Daily Target 1 | 25.35 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 25.933333333333 |
| Daily Target 4 | 26.16 |
| Daily Target 5 | 26.51 |
Daily price and volume Vip Clothing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.80 (-0.42%) | 25.71 | 25.71 - 26.29 | 0.5976 times | Thu 04 June 2026 | 25.91 (0.35%) | 26.39 | 25.70 - 26.39 | 0.7363 times | Wed 03 June 2026 | 25.82 (1.25%) | 25.80 | 25.50 - 26.28 | 0.5159 times | Tue 02 June 2026 | 25.50 (-2.37%) | 25.80 | 25.45 - 26.39 | 0.6998 times | Mon 01 June 2026 | 26.12 (-1.51%) | 27.83 | 26.00 - 27.83 | 1.0187 times | Fri 29 May 2026 | 26.52 (-0.38%) | 27.95 | 26.51 - 27.95 | 1.1923 times | Wed 27 May 2026 | 26.62 (2.62%) | 25.94 | 25.63 - 26.81 | 0.3596 times | Tue 26 May 2026 | 25.94 (-1.22%) | 25.75 | 25.75 - 27.09 | 0.8729 times | Mon 25 May 2026 | 26.26 (2.86%) | 25.49 | 24.75 - 26.80 | 3.1401 times | Fri 22 May 2026 | 25.53 (-1.81%) | 26.01 | 24.70 - 26.01 | 0.8668 times | Thu 21 May 2026 | 26.00 (-0.65%) | 25.95 | 25.95 - 26.40 | 0.6371 times |
Weekly price and charts VipClothing
Strong weekly Stock price targets for VipClothing VIPCLOTHNG_BE are 24.44 and 26.82
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 26.36 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Vip Clothing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.80 (-2.71%) | 27.83 | 25.45 - 27.83 | 0.5578 times | Fri 29 May 2026 | 26.52 (3.88%) | 25.49 | 24.75 - 27.95 | 0.8698 times | Fri 22 May 2026 | 25.53 (-36.93%) | 27.54 | 24.70 - 27.70 | 2.1773 times | Mon 16 June 2025 | 40.48 (0.27%) | 40.17 | 39.01 - 41.00 | 0.1875 times | Fri 13 June 2025 | 40.37 (-4.29%) | 42.00 | 38.00 - 43.00 | 0.8316 times | Fri 06 June 2025 | 42.18 (3.92%) | 40.98 | 39.76 - 43.00 | 1.2999 times | Fri 30 May 2025 | 40.59 (-6.24%) | 44.50 | 40.08 - 45.10 | 0.6946 times | Fri 23 May 2025 | 43.29 (4.69%) | 41.50 | 39.10 - 43.50 | 1.4465 times | Fri 16 May 2025 | 41.35 (13.51%) | 35.50 | 34.60 - 42.00 | 1.377 times | Fri 09 May 2025 | 36.43 (0.77%) | 36.00 | 33.08 - 37.00 | 0.558 times | Fri 02 May 2025 | 36.15 (-3.29%) | 37.38 | 35.50 - 37.42 | 0.4358 times |
Monthly price and charts VipClothing
Strong monthly Stock price targets for VipClothing VIPCLOTHNG_BE are 24.44 and 26.82
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 26.36 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 28.74 |
Monthly price and volumes Vip Clothing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.80 (-2.71%) | 27.83 | 25.45 - 27.83 | 0.1806 times | Fri 29 May 2026 | 26.52 (-34.49%) | 27.54 | 24.70 - 27.95 | 0.9864 times | Mon 16 June 2025 | 40.48 (-0.27%) | 40.98 | 38.00 - 43.00 | 0.7507 times | Fri 30 May 2025 | 40.59 (13%) | 35.50 | 33.08 - 45.10 | 1.3433 times | Wed 30 April 2025 | 35.92 (-6.92%) | 39.40 | 35.50 - 39.40 | 0.3795 times | Thu 14 November 2024 | 38.59 (-6.33%) | 42.95 | 35.52 - 43.65 | 0.5747 times | Thu 31 October 2024 | 41.20 (-10.26%) | 44.99 | 38.22 - 44.99 | 0.4304 times | Mon 30 September 2024 | 45.91 (2.57%) | 44.90 | 40.40 - 48.71 | 2.0763 times | Fri 30 August 2024 | 44.76 (-2.53%) | 45.92 | 42.00 - 48.00 | 2.1742 times | Wed 31 July 2024 | 45.92 (-0.17%) | 45.33 | 44.70 - 48.40 | 1.1038 times | Fri 22 September 2023 | 46.00 (-2.13%) | 46.75 | 44.55 - 49.80 | 1.6039 times |
Indicator Analysis of VipClothing
Please login to view indicator analysis. or View indicator analysis of VipClothing VIPCLOTHNG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG_BE
DMA (daily moving average) of Vip Clothing VIPCLOTHNG_BE
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 26.02 |
| 20 day DMA | 30.54 |
| 35 day DMA | 35.19 |
| 50 day DMA | 35.84 |
| 100 day DMA | 39.03 |
| 150 day DMA | 41.22 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Vip Clothing VIPCLOTHNG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 26 | 26.05 |
| 12 day EMA | 27.42 | 27.72 | 28.05 |
| 20 day EMA | 29.64 | 30.04 | 30.47 |
| 35 day EMA | 32.17 | 32.55 | 32.94 |
| 50 day EMA | 35.03 | 35.41 | 35.8 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.97 | 26.12 |
| 12 day SMA | 26.02 | 26.12 | 26.18 |
| 20 day SMA | 30.54 | 31.36 | 32.13 |
| 35 day SMA | 35.19 | 35.63 | 36.06 |
| 50 day SMA | 35.84 | 36.09 | 36.34 |
| 100 day SMA | 39.03 | 39.2 | 39.37 |
| 150 day SMA | 41.22 | 41.36 | 41.5 |
| 200 day SMA | 42.19 | 42.16 | 42.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.