Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 402.68 and 411.48
| Daily Target 1 | 396.18 |
| Daily Target 2 | 400.37 |
| Daily Target 3 | 404.98333333333 |
| Daily Target 4 | 409.17 |
| Daily Target 5 | 413.78 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 404.55 (-2.93%) | 402.20 | 400.80 - 409.60 | 0.3428 times |
| Thu 12 June 2025 | 416.75 (0.76%) | 415.00 | 407.10 - 422.00 | 1.2299 times |
| Wed 11 June 2025 | 413.60 (11.68%) | 375.00 | 374.45 - 423.50 | 6.4115 times |
| Tue 10 June 2025 | 370.35 (4.9%) | 353.95 | 351.90 - 372.70 | 0.7683 times |
| Mon 09 June 2025 | 353.05 (3.02%) | 341.00 | 341.00 - 357.50 | 0.2196 times |
| Fri 06 June 2025 | 342.70 (-1.3%) | 348.05 | 342.00 - 353.15 | 0.1985 times |
| Thu 05 June 2025 | 347.20 (-3.11%) | 359.05 | 346.00 - 363.15 | 0.3078 times |
| Wed 04 June 2025 | 358.35 (-0.53%) | 360.25 | 357.50 - 364.85 | 0.1214 times |
| Tue 03 June 2025 | 360.25 (-0.5%) | 362.05 | 359.75 - 373.90 | 0.218 times |
| Mon 02 June 2025 | 362.05 (0.1%) | 364.00 | 358.50 - 367.60 | 0.1821 times |
| Fri 30 May 2025 | 361.70 (-1.9%) | 368.20 | 355.65 - 371.20 | 0.2754 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 372.78 and 455.28
| Weekly Target 1 | 307.18 |
| Weekly Target 2 | 355.87 |
| Weekly Target 3 | 389.68333333333 |
| Weekly Target 4 | 438.37 |
| Weekly Target 5 | 472.18 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 404.55 (18.05%) | 341.00 | 341.00 - 423.50 | 3.3208 times |
| Fri 06 June 2025 | 342.70 (-5.25%) | 364.00 | 342.00 - 373.90 | 0.3804 times |
| Fri 30 May 2025 | 361.70 (0.19%) | 362.85 | 354.90 - 371.20 | 0.4144 times |
| Fri 23 May 2025 | 361.00 (-5.31%) | 381.25 | 359.60 - 391.85 | 0.8282 times |
| Fri 16 May 2025 | 381.25 (15.37%) | 335.00 | 327.65 - 384.00 | 1.834 times |
| Fri 09 May 2025 | 330.45 (7.81%) | 306.90 | 298.25 - 335.00 | 1.0065 times |
| Fri 02 May 2025 | 306.50 (-1%) | 309.75 | 301.00 - 321.95 | 0.4175 times |
| Fri 25 April 2025 | 309.60 (8.65%) | 286.95 | 283.10 - 329.75 | 1.2515 times |
| Thu 17 April 2025 | 284.95 (6.64%) | 269.00 | 268.25 - 286.90 | 0.2397 times |
| Fri 11 April 2025 | 267.20 (-0.43%) | 249.40 | 248.35 - 270.25 | 0.307 times |
| Fri 04 April 2025 | 268.35 (-4.06%) | 280.35 | 266.00 - 290.50 | 0.5619 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 372.78 and 455.28
| Monthly Target 1 | 307.18 |
| Monthly Target 2 | 355.87 |
| Monthly Target 3 | 389.68333333333 |
| Monthly Target 4 | 438.37 |
| Monthly Target 5 | 472.18 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 404.55 (11.85%) | 364.00 | 341.00 - 423.50 | 1.0206 times |
| Fri 30 May 2025 | 361.70 (18.22%) | 305.95 | 298.25 - 391.85 | 1.1461 times |
| Wed 30 April 2025 | 305.95 (9.39%) | 280.35 | 248.35 - 329.75 | 0.7458 times |
| Fri 28 March 2025 | 279.70 (-7.55%) | 304.05 | 272.90 - 319.70 | 1.1178 times |
| Fri 28 February 2025 | 302.55 (-18.69%) | 379.00 | 300.00 - 398.70 | 0.3897 times |
| Fri 31 January 2025 | 372.10 (-22.5%) | 484.50 | 350.05 - 497.70 | 0.6591 times |
| Tue 31 December 2024 | 480.15 (-6.74%) | 512.05 | 455.25 - 524.00 | 0.5002 times |
| Fri 29 November 2024 | 514.85 (7.74%) | 484.00 | 456.95 - 520.80 | 0.6159 times |
| Thu 31 October 2024 | 477.85 (-11.19%) | 539.00 | 447.00 - 568.00 | 1.4882 times |
| Mon 30 September 2024 | 538.05 (10.54%) | 489.00 | 481.05 - 589.75 | 2.3166 times |
| Fri 30 August 2024 | 486.75 (4.58%) | 466.90 | 429.60 - 493.75 | 0.6597 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 391.66 |
| 12 day DMA | 371.6 |
| 20 day DMA | 368.59 |
| 35 day DMA | 351.33 |
| 50 day DMA | 329.96 |
| 100 day DMA | 333.72 |
| 150 day DMA | 382.04 |
| 200 day DMA | 413.74 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.85 | 390 | 376.63 |
| 12 day EMA | 378.32 | 373.55 | 365.7 |
| 20 day EMA | 367.9 | 364.04 | 358.49 |
| 35 day EMA | 349.39 | 346.14 | 341.98 |
| 50 day EMA | 332.72 | 329.79 | 326.24 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.66 | 379.29 | 365.38 |
| 12 day SMA | 371.6 | 367.54 | 362.41 |
| 20 day SMA | 368.59 | 367.42 | 364.87 |
| 35 day SMA | 351.33 | 348.83 | 345.34 |
| 50 day SMA | 329.96 | 327.46 | 324.85 |
| 100 day SMA | 333.72 | 333.7 | 333.85 |
| 150 day SMA | 382.04 | 382.57 | 382.97 |
| 200 day SMA | 413.74 | 414.04 | 414.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.