Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 371.98 and 381.43
| Daily Target 1 | 369.53 |
| Daily Target 2 | 374.42 |
| Daily Target 3 | 378.98333333333 |
| Daily Target 4 | 383.87 |
| Daily Target 5 | 388.43 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 379.30 (-0.34%) | 380.50 | 374.10 - 383.55 | 0.0958 times | Mon 29 December 2025 | 380.60 (-1.5%) | 386.40 | 375.10 - 387.55 | 0.1905 times | Fri 26 December 2025 | 386.40 (-5.31%) | 397.00 | 382.80 - 409.90 | 1.1133 times | Wed 24 December 2025 | 408.05 (11.61%) | 362.00 | 362.00 - 435.00 | 8.3652 times | Tue 23 December 2025 | 365.60 (0.25%) | 365.35 | 361.75 - 367.40 | 0.0134 times | Mon 22 December 2025 | 364.70 (0.07%) | 367.00 | 360.90 - 372.45 | 0.049 times | Fri 19 December 2025 | 364.45 (4.41%) | 349.85 | 347.05 - 386.30 | 0.0675 times | Thu 18 December 2025 | 349.05 (-1.45%) | 353.00 | 347.25 - 353.05 | 0.017 times | Wed 17 December 2025 | 354.20 (0.3%) | 351.50 | 350.00 - 355.00 | 0.013 times | Tue 16 December 2025 | 353.15 (-0.01%) | 351.60 | 350.00 - 366.55 | 0.0755 times | Mon 15 December 2025 | 353.20 (0.47%) | 350.70 | 347.40 - 354.75 | 0.0309 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 369.98 and 383.43
| Weekly Target 1 | 366.87 |
| Weekly Target 2 | 373.08 |
| Weekly Target 3 | 380.31666666667 |
| Weekly Target 4 | 386.53 |
| Weekly Target 5 | 393.77 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 379.30 (-1.84%) | 386.40 | 374.10 - 387.55 | 0.2395 times | Fri 26 December 2025 | 386.40 (6.02%) | 367.00 | 360.90 - 435.00 | 7.9822 times | Fri 19 December 2025 | 364.45 (3.67%) | 350.70 | 347.05 - 386.30 | 0.1706 times | Sat 13 December 2025 | 351.55 (1.78%) | 342.95 | 339.35 - 360.00 | 0.1126 times | Fri 05 December 2025 | 345.40 (-8.38%) | 377.00 | 343.00 - 379.00 | 0.173 times | Fri 28 November 2025 | 377.00 (-0.75%) | 379.00 | 353.80 - 380.10 | 0.4059 times | Fri 21 November 2025 | 379.85 (-4.64%) | 389.00 | 376.45 - 404.20 | 0.2865 times | Fri 14 November 2025 | 398.35 (1.44%) | 392.00 | 387.00 - 400.00 | 0.1769 times | Fri 07 November 2025 | 392.70 (-3.29%) | 406.00 | 389.65 - 412.35 | 0.2189 times | Fri 31 October 2025 | 406.05 (-4.87%) | 426.85 | 404.00 - 432.65 | 0.2339 times | Fri 24 October 2025 | 426.85 (0%) | 425.00 | 421.05 - 441.60 | 0.1601 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 359.33 and 454.98
| Monthly Target 1 | 288.9 |
| Monthly Target 2 | 334.1 |
| Monthly Target 3 | 384.55 |
| Monthly Target 4 | 429.75 |
| Monthly Target 5 | 480.2 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 379.30 (0.61%) | 377.00 | 339.35 - 435.00 | 2.5673 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.3219 times | Fri 31 October 2025 | 406.05 (-2.38%) | 412.00 | 404.00 - 447.30 | 0.2637 times | Tue 30 September 2025 | 415.95 (-0.75%) | 419.00 | 395.00 - 454.30 | 0.4694 times | Fri 29 August 2025 | 419.10 (-6.5%) | 448.25 | 399.55 - 466.00 | 0.4022 times | Thu 31 July 2025 | 448.25 (6.43%) | 422.60 | 410.20 - 492.30 | 1.6565 times | Mon 30 June 2025 | 421.15 (16.44%) | 364.00 | 341.00 - 439.90 | 1.6054 times | Fri 30 May 2025 | 361.70 (18.22%) | 305.95 | 298.25 - 391.85 | 1.0333 times | Wed 30 April 2025 | 305.95 (9.39%) | 280.35 | 248.35 - 329.75 | 0.6724 times | Fri 28 March 2025 | 279.70 (-7.55%) | 304.05 | 272.90 - 319.70 | 1.0079 times | Fri 28 February 2025 | 302.55 (-18.69%) | 379.00 | 300.00 - 398.70 | 0.3514 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 383.99 |
| 12 day DMA | 367.52 |
| 20 day DMA | 361.45 |
| 35 day DMA | 369.15 |
| 50 day DMA | 382.34 |
| 100 day DMA | 405.55 |
| 150 day DMA | 411.18 |
| 200 day DMA | 385.52 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.9 | 380.2 | 380 |
| 12 day EMA | 372.4 | 371.15 | 369.43 |
| 20 day EMA | 370.34 | 369.4 | 368.22 |
| 35 day EMA | 376.53 | 376.37 | 376.12 |
| 50 day EMA | 386.08 | 386.36 | 386.6 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.99 | 381.07 | 377.84 |
| 12 day SMA | 367.52 | 365.21 | 363.18 |
| 20 day SMA | 361.45 | 360.12 | 359.41 |
| 35 day SMA | 369.15 | 369.51 | 369.75 |
| 50 day SMA | 382.34 | 383.29 | 384.24 |
| 100 day SMA | 405.55 | 406.22 | 407.05 |
| 150 day SMA | 411.18 | 411.02 | 410.87 |
| 200 day SMA | 385.52 | 385.11 | 384.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.