Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 270.15 and 287.85
| Daily Target 1 | 266.97 |
| Daily Target 2 | 273.33 |
| Daily Target 3 | 284.66666666667 |
| Daily Target 4 | 291.03 |
| Daily Target 5 | 302.37 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 279.70 (-2.25%) | 288.50 | 278.30 - 296.00 | 0.8769 times |
| Thu 27 March 2025 | 286.15 (2.54%) | 277.00 | 272.90 - 319.70 | 5.2181 times |
| Wed 26 March 2025 | 279.05 (-3.38%) | 288.80 | 277.50 - 288.80 | 0.3909 times |
| Tue 25 March 2025 | 288.80 (-2.84%) | 298.70 | 286.30 - 299.60 | 0.4394 times |
| Mon 24 March 2025 | 297.25 (0.8%) | 296.95 | 295.00 - 305.95 | 0.5235 times |
| Fri 21 March 2025 | 294.90 (0.85%) | 293.95 | 290.90 - 300.60 | 0.4603 times |
| Thu 20 March 2025 | 292.40 (-1.27%) | 298.00 | 289.35 - 301.15 | 0.5243 times |
| Wed 19 March 2025 | 296.15 (1.4%) | 292.05 | 292.05 - 308.40 | 0.6114 times |
| Tue 18 March 2025 | 292.05 (5.21%) | 281.70 | 278.35 - 297.15 | 0.6164 times |
| Mon 17 March 2025 | 277.60 (-2.08%) | 285.90 | 276.55 - 289.50 | 0.3389 times |
| Thu 13 March 2025 | 283.50 (-0.6%) | 285.20 | 281.80 - 289.45 | 0.3105 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 252.9 and 299.7
| Weekly Target 1 | 243.97 |
| Weekly Target 2 | 261.83 |
| Weekly Target 3 | 290.76666666667 |
| Weekly Target 4 | 308.63 |
| Weekly Target 5 | 337.57 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 279.70 (-5.15%) | 296.95 | 272.90 - 319.70 | 3.3941 times |
| Fri 21 March 2025 | 294.90 (4.02%) | 285.90 | 276.55 - 308.40 | 1.1625 times |
| Thu 13 March 2025 | 283.50 (-9.83%) | 315.20 | 281.80 - 318.95 | 0.7509 times |
| Fri 07 March 2025 | 314.40 (3.92%) | 304.05 | 287.90 - 317.15 | 0.7504 times |
| Fri 28 February 2025 | 302.55 (-6.82%) | 324.00 | 300.00 - 329.70 | 0.5066 times |
| Fri 21 February 2025 | 324.70 (-6.56%) | 347.55 | 320.00 - 352.15 | 0.6023 times |
| Fri 14 February 2025 | 347.50 (-10.67%) | 389.00 | 339.15 - 390.85 | 0.4833 times |
| Fri 07 February 2025 | 389.00 (4.54%) | 379.00 | 374.20 - 398.70 | 0.5197 times |
| Fri 31 January 2025 | 372.10 (-2.45%) | 384.95 | 350.05 - 385.30 | 1.2917 times |
| Fri 24 January 2025 | 381.45 (-6.38%) | 407.45 | 380.40 - 413.80 | 0.5385 times |
| Fri 17 January 2025 | 407.45 (-10.24%) | 449.00 | 400.60 - 453.70 | 0.7487 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 252.9 and 299.7
| Monthly Target 1 | 243.97 |
| Monthly Target 2 | 261.83 |
| Monthly Target 3 | 290.76666666667 |
| Monthly Target 4 | 308.63 |
| Monthly Target 5 | 337.57 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 279.70 (-7.55%) | 304.05 | 272.90 - 319.70 | 1.2363 times |
| Fri 28 February 2025 | 302.55 (-18.69%) | 379.00 | 300.00 - 398.70 | 0.431 times |
| Fri 31 January 2025 | 372.10 (-22.5%) | 484.50 | 350.05 - 497.70 | 0.7289 times |
| Tue 31 December 2024 | 480.15 (-6.74%) | 512.05 | 455.25 - 524.00 | 0.5532 times |
| Fri 29 November 2024 | 514.85 (7.74%) | 484.00 | 456.95 - 520.80 | 0.6811 times |
| Thu 31 October 2024 | 477.85 (-11.19%) | 539.00 | 447.00 - 568.00 | 1.6459 times |
| Mon 30 September 2024 | 538.05 (10.54%) | 489.00 | 481.05 - 589.75 | 2.562 times |
| Fri 30 August 2024 | 486.75 (4.58%) | 466.90 | 429.60 - 493.75 | 0.7296 times |
| Wed 31 July 2024 | 465.45 (-4.04%) | 485.95 | 451.50 - 492.00 | 0.552 times |
| Fri 28 June 2024 | 485.05 (-0.31%) | 495.00 | 428.50 - 504.45 | 0.88 times |
| Fri 31 May 2024 | 486.55 (-11.47%) | 550.05 | 485.00 - 573.70 | 0.5609 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 286.19 |
| 12 day DMA | 287.73 |
| 20 day DMA | 293.27 |
| 35 day DMA | 316.04 |
| 50 day DMA | 337.47 |
| 100 day DMA | 408.08 |
| 150 day DMA | 441.66 |
| 200 day DMA | 448.1 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.79 | 287.34 | 287.94 |
| 12 day EMA | 290.05 | 291.93 | 292.98 |
| 20 day EMA | 298.28 | 300.23 | 301.71 |
| 35 day EMA | 318.52 | 320.81 | 322.85 |
| 50 day EMA | 340.33 | 342.8 | 345.11 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.19 | 289.23 | 290.48 |
| 12 day SMA | 287.73 | 288.62 | 289.69 |
| 20 day SMA | 293.27 | 295.06 | 296.8 |
| 35 day SMA | 316.04 | 319.33 | 322.16 |
| 50 day SMA | 337.47 | 339.93 | 342.84 |
| 100 day SMA | 408.08 | 410.12 | 412.04 |
| 150 day SMA | 441.66 | 442.9 | 444.07 |
| 200 day SMA | 448.1 | 449.16 | 450.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.