Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 535.43 and 543.98
| Daily Target 1 | 531.5 |
| Daily Target 2 | 535.6 |
| Daily Target 3 | 540.05 |
| Daily Target 4 | 544.15 |
| Daily Target 5 | 548.6 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 539.70 (0.48%) | 539.70 | 535.95 - 544.50 | 0.7089 times | Mon 22 April 2024 | 537.10 (4.5%) | 518.00 | 518.00 - 540.00 | 1.6604 times | Fri 19 April 2024 | 513.95 (-1.39%) | 517.95 | 510.40 - 518.90 | 0.6709 times | Thu 18 April 2024 | 521.20 (-1.96%) | 529.40 | 517.70 - 535.00 | 0.9787 times | Tue 16 April 2024 | 531.60 (1.9%) | 520.00 | 518.75 - 534.05 | 0.7539 times | Mon 15 April 2024 | 521.70 (-2.22%) | 520.00 | 516.95 - 532.20 | 1.2974 times | Fri 12 April 2024 | 533.55 (-1.03%) | 531.05 | 526.50 - 544.40 | 1.1291 times | Wed 10 April 2024 | 539.10 (-0.19%) | 540.00 | 537.15 - 546.90 | 0.8696 times | Tue 09 April 2024 | 540.10 (-1.18%) | 546.60 | 539.55 - 549.10 | 0.9733 times | Mon 08 April 2024 | 546.55 (0.44%) | 548.70 | 541.25 - 549.80 | 0.9578 times | Fri 05 April 2024 | 544.15 (-0.77%) | 548.40 | 542.80 - 554.75 | 1.8403 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 528.85 and 555.35
| Weekly Target 1 | 507.57 |
| Weekly Target 2 | 523.63 |
| Weekly Target 3 | 534.06666666667 |
| Weekly Target 4 | 550.13 |
| Weekly Target 5 | 560.57 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 539.70 (5.01%) | 518.00 | 518.00 - 544.50 | 0.1456 times | Fri 19 April 2024 | 513.95 (-3.67%) | 520.00 | 510.40 - 535.00 | 0.2275 times | Fri 12 April 2024 | 533.55 (-1.95%) | 548.70 | 526.50 - 549.80 | 0.2415 times | Fri 05 April 2024 | 544.15 (3.55%) | 519.00 | 514.60 - 554.75 | 1.8932 times | Thu 28 March 2024 | 525.50 (13.63%) | 457.90 | 451.10 - 539.50 | 4.7235 times | Fri 22 March 2024 | 462.45 (-0.61%) | 465.40 | 449.05 - 473.95 | 0.5713 times | Fri 15 March 2024 | 465.30 (-12.26%) | 528.00 | 450.05 - 532.95 | 0.775 times | Thu 07 March 2024 | 530.30 (-4.42%) | 555.00 | 521.05 - 563.00 | 0.3025 times | Sat 02 March 2024 | 554.80 (-0.89%) | 561.00 | 545.20 - 574.50 | 0.573 times | Fri 23 February 2024 | 559.80 (2.35%) | 547.00 | 541.60 - 574.90 | 0.5468 times | Fri 16 February 2024 | 546.95 (2.8%) | 532.35 | 523.55 - 558.35 | 0.6497 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 525.05 and 569.4
| Monthly Target 1 | 490.6 |
| Monthly Target 2 | 515.15 |
| Monthly Target 3 | 534.95 |
| Monthly Target 4 | 559.5 |
| Monthly Target 5 | 579.3 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 539.70 (2.7%) | 519.00 | 510.40 - 554.75 | 0.7492 times | Thu 28 March 2024 | 525.50 (-4.95%) | 552.80 | 449.05 - 567.90 | 1.9415 times | Thu 29 February 2024 | 552.85 (2.64%) | 538.45 | 523.55 - 574.90 | 0.7855 times | Wed 31 January 2024 | 538.65 (-9.87%) | 599.00 | 513.15 - 614.65 | 0.9846 times | Fri 29 December 2023 | 597.65 (-1.43%) | 607.00 | 584.10 - 667.80 | 1.1014 times | Thu 30 November 2023 | 606.30 (-0.5%) | 609.65 | 589.10 - 650.10 | 0.6026 times | Tue 31 October 2023 | 609.35 (-7.13%) | 658.00 | 588.05 - 697.40 | 0.707 times | Fri 29 September 2023 | 656.15 (-1.43%) | 667.90 | 639.00 - 722.85 | 1.0614 times | Thu 31 August 2023 | 665.65 (10.98%) | 600.00 | 548.95 - 716.20 | 1.7132 times | Mon 31 July 2023 | 599.80 (-2.26%) | 619.65 | 573.60 - 619.65 | 0.3537 times | Fri 30 June 2023 | 613.70 (1.18%) | 611.05 | 601.50 - 662.85 | 0.3446 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 528.71 |
| 12 day DMA | 534.76 |
| 20 day DMA | 519.93 |
| 35 day DMA | 514.84 |
| 50 day DMA | 523.86 |
| 100 day DMA | 553.77 |
| 150 day DMA | 582.64 |
| 200 day DMA | 597.24 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.95 | 528.07 | 523.56 |
| 12 day EMA | 528.41 | 526.36 | 524.41 |
| 20 day EMA | 524.33 | 522.71 | 521.2 |
| 35 day EMA | 526.05 | 525.25 | 524.55 |
| 50 day EMA | 525.56 | 524.98 | 524.49 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.71 | 525.11 | 524.4 |
| 12 day SMA | 534.76 | 534.68 | 534.94 |
| 20 day SMA | 519.93 | 515.99 | 511.78 |
| 35 day SMA | 514.84 | 515.25 | 515.93 |
| 50 day SMA | 523.86 | 523.92 | 524.11 |
| 100 day SMA | 553.77 | 554.52 | 555.39 |
| 150 day SMA | 582.64 | 583.38 | 584.35 |
| 200 day SMA | 597.24 | 597.6 | 597.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.