Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 268.45 and 276.65
| Daily Target 1 | 262.33 |
| Daily Target 2 | 266.37 |
| Daily Target 3 | 270.53333333333 |
| Daily Target 4 | 274.57 |
| Daily Target 5 | 278.73 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 270.40 (0.02%) | 270.00 | 266.50 - 274.70 | 2.096 times | Mon 19 October 2026 | 270.35 (0.22%) | 268.65 | 266.10 - 273.30 | 1.1461 times | Fri 16 October 2026 | 269.75 (-0.41%) | 270.85 | 268.00 - 271.70 | 0.4372 times | Thu 15 October 2026 | 270.85 (-1.94%) | 275.30 | 269.10 - 278.00 | 0.4977 times | Wed 14 October 2026 | 276.20 (1.84%) | 270.15 | 268.40 - 278.05 | 0.5614 times | Tue 13 October 2026 | 271.20 (0.56%) | 270.00 | 265.85 - 271.95 | 0.6707 times | Mon 12 October 2026 | 269.70 (0.06%) | 270.50 | 267.40 - 273.70 | 0.5483 times | Fri 09 October 2026 | 269.55 (-2.05%) | 275.20 | 267.15 - 277.35 | 1.9396 times | Thu 08 October 2026 | 275.20 (-2.1%) | 281.90 | 273.80 - 282.40 | 1.2955 times | Wed 07 October 2026 | 281.10 (-2.43%) | 287.90 | 279.95 - 287.90 | 0.8077 times | Tue 06 October 2026 | 288.10 (1.34%) | 288.50 | 282.00 - 289.00 | 0.7948 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 268.25 and 276.85
| Weekly Target 1 | 261.8 |
| Weekly Target 2 | 266.1 |
| Weekly Target 3 | 270.4 |
| Weekly Target 4 | 274.7 |
| Weekly Target 5 | 279 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 270.40 (0.24%) | 268.65 | 266.10 - 274.70 | 0.3226 times | Fri 16 October 2026 | 269.75 (0.07%) | 270.50 | 265.85 - 278.05 | 0.2702 times | Fri 09 October 2026 | 269.55 (-3.99%) | 282.95 | 267.15 - 289.00 | 0.6201 times | Thu 01 October 2026 | 280.75 (-6.79%) | 301.00 | 277.85 - 301.00 | 0.5745 times | Fri 25 September 2026 | 301.20 (0.7%) | 302.20 | 294.05 - 305.00 | 0.8903 times | Fri 18 September 2026 | 299.10 (-0.33%) | 300.60 | 286.50 - 310.85 | 1.5728 times | Fri 11 September 2026 | 300.10 (-4.44%) | 314.05 | 296.15 - 325.45 | 1.3957 times | Fri 04 September 2026 | 314.05 (2.7%) | 304.95 | 300.45 - 317.75 | 1.144 times | Fri 28 August 2026 | 305.80 (-0.83%) | 307.00 | 298.00 - 312.80 | 1.8158 times | Fri 21 August 2026 | 308.35 (2.85%) | 300.00 | 294.35 - 316.85 | 1.3941 times | Fri 14 August 2026 | 299.80 (-4.83%) | 317.65 | 298.70 - 329.65 | 1.3861 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 255.95 and 280.3
| Monthly Target 1 | 251.13 |
| Monthly Target 2 | 260.77 |
| Monthly Target 3 | 275.48333333333 |
| Monthly Target 4 | 285.12 |
| Monthly Target 5 | 299.83 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 270.40 (-7.06%) | 288.10 | 265.85 - 290.20 | 0.2182 times | Wed 30 September 2026 | 290.95 (-5.07%) | 304.25 | 286.50 - 325.45 | 0.7344 times | Mon 31 August 2026 | 306.50 (2.53%) | 301.95 | 294.35 - 329.65 | 0.8326 times | Fri 31 July 2026 | 298.95 (-2.19%) | 306.00 | 288.00 - 318.25 | 0.3802 times | Tue 30 June 2026 | 305.65 (2.09%) | 303.85 | 296.65 - 345.00 | 4.0658 times | Fri 29 May 2026 | 299.40 (1.06%) | 298.90 | 278.25 - 332.50 | 1.6501 times | Thu 30 April 2026 | 296.25 (-1.99%) | 306.95 | 292.05 - 331.00 | 0.5611 times | Mon 30 March 2026 | 302.25 (-15.47%) | 340.00 | 300.10 - 371.20 | 0.6027 times | Fri 27 February 2026 | 357.55 (-4.7%) | 374.90 | 350.70 - 405.00 | 0.4134 times | Fri 30 January 2026 | 375.20 (-1.91%) | 382.00 | 335.05 - 393.10 | 0.5416 times | Wed 31 December 2025 | 382.50 (1.46%) | 377.00 | 339.35 - 435.00 | 5.0828 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 271.51 |
| 12 day DMA | 274.73 |
| 20 day DMA | 282.81 |
| 35 day DMA | 292 |
| 50 day DMA | 296.57 |
| 100 day DMA | 302.33 |
| 150 day DMA | 305.58 |
| 200 day DMA | 321.82 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.18 | 271.57 | 272.18 |
| 12 day EMA | 275.54 | 276.48 | 277.59 |
| 20 day EMA | 280.77 | 281.86 | 283.07 |
| 35 day EMA | 287.98 | 289.02 | 290.12 |
| 50 day EMA | 295.19 | 296.2 | 297.25 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.51 | 271.67 | 271.54 |
| 12 day SMA | 274.73 | 275.59 | 277.3 |
| 20 day SMA | 282.81 | 284.08 | 285.52 |
| 35 day SMA | 292 | 293.01 | 293.98 |
| 50 day SMA | 296.57 | 297.46 | 298.34 |
| 100 day SMA | 302.33 | 302.59 | 302.9 |
| 150 day SMA | 305.58 | 306.11 | 306.73 |
| 200 day SMA | 321.82 | 322.37 | 322.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.