Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 287.95 and 296.3
| Daily Target 1 | 286.28 |
| Daily Target 2 | 289.62 |
| Daily Target 3 | 294.63333333333 |
| Daily Target 4 | 297.97 |
| Daily Target 5 | 302.98 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 292.95 (-2.28%) | 299.65 | 291.30 - 299.65 | 0.6919 times | Tue 21 July 2026 | 299.80 (-0.2%) | 300.00 | 298.10 - 301.45 | 0.5474 times | Mon 20 July 2026 | 300.40 (0.99%) | 297.45 | 294.00 - 302.05 | 0.6023 times | Fri 17 July 2026 | 297.45 (0.17%) | 296.00 | 294.00 - 300.50 | 0.667 times | Thu 16 July 2026 | 296.95 (-2.25%) | 304.00 | 296.10 - 305.20 | 0.8193 times | Wed 15 July 2026 | 303.80 (3.33%) | 295.30 | 294.25 - 305.95 | 1.4708 times | Tue 14 July 2026 | 294.00 (-2.08%) | 300.40 | 291.55 - 301.00 | 1.754 times | Mon 13 July 2026 | 300.25 (-0.91%) | 302.50 | 298.90 - 303.00 | 0.7609 times | Fri 10 July 2026 | 303.00 (-0.05%) | 304.00 | 300.95 - 307.45 | 1.506 times | Thu 09 July 2026 | 303.15 (0.95%) | 299.00 | 299.00 - 305.45 | 1.1804 times | Wed 08 July 2026 | 300.30 (-0.83%) | 302.80 | 298.00 - 304.90 | 1.0543 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 286.75 and 297.5
| Weekly Target 1 | 284.68 |
| Weekly Target 2 | 288.82 |
| Weekly Target 3 | 295.43333333333 |
| Weekly Target 4 | 299.57 |
| Weekly Target 5 | 306.18 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 292.95 (-1.51%) | 297.45 | 291.30 - 302.05 | 0.0611 times | Fri 17 July 2026 | 297.45 (-1.83%) | 302.50 | 291.55 - 305.95 | 0.1815 times | Fri 10 July 2026 | 303.00 (-1.74%) | 309.80 | 298.00 - 310.00 | 0.1979 times | Fri 03 July 2026 | 308.35 (-1.31%) | 312.45 | 300.60 - 318.25 | 0.2391 times | Thu 25 June 2026 | 312.45 (-1.59%) | 317.50 | 309.40 - 320.85 | 0.1376 times | Fri 19 June 2026 | 317.50 (0.81%) | 320.45 | 315.35 - 327.00 | 0.2335 times | Fri 12 June 2026 | 314.95 (-4.52%) | 327.10 | 296.65 - 329.30 | 0.3132 times | Fri 05 June 2026 | 329.85 (10.17%) | 303.85 | 300.90 - 345.00 | 7.0838 times | Fri 29 May 2026 | 299.40 (-1.25%) | 305.10 | 292.60 - 314.00 | 0.9337 times | Fri 22 May 2026 | 303.20 (0.21%) | 288.00 | 278.25 - 304.00 | 0.6186 times | Fri 15 May 2026 | 302.55 (-2.09%) | 307.55 | 285.85 - 307.55 | 0.473 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 278.65 and 305.6
| Monthly Target 1 | 273.88 |
| Monthly Target 2 | 283.42 |
| Monthly Target 3 | 300.83333333333 |
| Monthly Target 4 | 310.37 |
| Monthly Target 5 | 327.78 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 292.95 (-4.16%) | 306.00 | 291.30 - 318.25 | 0.2141 times | Tue 30 June 2026 | 305.65 (2.09%) | 303.85 | 296.65 - 345.00 | 2.8281 times | Fri 29 May 2026 | 299.40 (1.06%) | 298.90 | 278.25 - 332.50 | 1.1478 times | Thu 30 April 2026 | 296.25 (-1.99%) | 306.95 | 292.05 - 331.00 | 0.3903 times | Mon 30 March 2026 | 302.25 (-15.47%) | 340.00 | 300.10 - 371.20 | 0.4192 times | Fri 27 February 2026 | 357.55 (-4.7%) | 374.90 | 350.70 - 405.00 | 0.2875 times | Fri 30 January 2026 | 375.20 (-1.91%) | 382.00 | 335.05 - 393.10 | 0.3768 times | Wed 31 December 2025 | 382.50 (1.46%) | 377.00 | 339.35 - 435.00 | 3.5356 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.4401 times | Fri 31 October 2025 | 406.05 (-2.38%) | 412.00 | 404.00 - 447.30 | 0.3604 times | Tue 30 September 2025 | 415.95 (-0.75%) | 419.00 | 395.00 - 454.30 | 0.6417 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 297.51 |
| 12 day DMA | 299.57 |
| 20 day DMA | 303 |
| 35 day DMA | 309.67 |
| 50 day DMA | 307.4 |
| 100 day DMA | 317.13 |
| 150 day DMA | 335.38 |
| 200 day DMA | 351.2 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.34 | 299.53 | 299.4 |
| 12 day EMA | 299.99 | 301.27 | 301.54 |
| 20 day EMA | 302.44 | 303.44 | 303.82 |
| 35 day EMA | 304.12 | 304.78 | 305.07 |
| 50 day EMA | 306.22 | 306.76 | 307.04 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.51 | 299.68 | 298.52 |
| 12 day SMA | 299.57 | 300.36 | 301.07 |
| 20 day SMA | 303 | 303.95 | 304.7 |
| 35 day SMA | 309.67 | 310.39 | 311.32 |
| 50 day SMA | 307.4 | 307.48 | 307.66 |
| 100 day SMA | 317.13 | 317.88 | 318.43 |
| 150 day SMA | 335.38 | 335.79 | 336.13 |
| 200 day SMA | 351.2 | 351.79 | 352.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.