Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 306.7 and 314.1
| Daily Target 1 | 305.33 |
| Daily Target 2 | 308.07 |
| Daily Target 3 | 312.73333333333 |
| Daily Target 4 | 315.47 |
| Daily Target 5 | 320.13 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 310.80 (-1.13%) | 314.55 | 310.00 - 317.40 | 0.9497 times | Wed 22 April 2026 | 314.35 (-1.61%) | 319.50 | 313.45 - 321.95 | 1.8719 times | Tue 21 April 2026 | 319.50 (-0.39%) | 321.50 | 318.00 - 324.90 | 0.6359 times | Mon 20 April 2026 | 320.75 (0.14%) | 320.30 | 313.30 - 325.00 | 1.5799 times | Fri 17 April 2026 | 320.30 (-0.53%) | 322.00 | 317.10 - 324.00 | 1.043 times | Thu 16 April 2026 | 322.00 (-0.23%) | 325.10 | 320.00 - 328.55 | 0.6184 times | Wed 15 April 2026 | 322.75 (2.33%) | 320.55 | 317.45 - 325.55 | 1.1566 times | Mon 13 April 2026 | 315.40 (-2.77%) | 323.00 | 313.10 - 323.00 | 0.6562 times | Fri 10 April 2026 | 324.40 (1.8%) | 319.05 | 318.05 - 330.45 | 0.92 times | Thu 09 April 2026 | 318.65 (-2.31%) | 330.15 | 315.80 - 330.50 | 0.5684 times | Wed 08 April 2026 | 326.20 (4.1%) | 322.95 | 315.15 - 331.00 | 1.4222 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 302.9 and 317.9
| Weekly Target 1 | 300.27 |
| Weekly Target 2 | 305.53 |
| Weekly Target 3 | 315.26666666667 |
| Weekly Target 4 | 320.53 |
| Weekly Target 5 | 330.27 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 310.80 (-2.97%) | 320.30 | 310.00 - 325.00 | 1.0911 times | Fri 17 April 2026 | 320.30 (-1.26%) | 323.00 | 313.10 - 328.55 | 0.7525 times | Fri 10 April 2026 | 324.40 (2.48%) | 315.00 | 309.00 - 331.00 | 0.8444 times | Thu 02 April 2026 | 316.55 (-0.81%) | 319.05 | 300.10 - 322.90 | 0.5822 times | Fri 27 March 2026 | 319.15 (-5.2%) | 336.65 | 308.80 - 336.70 | 1.8724 times | Fri 20 March 2026 | 336.65 (-0.33%) | 337.75 | 322.00 - 349.75 | 1.4596 times | Fri 13 March 2026 | 337.75 (-7.82%) | 361.00 | 336.25 - 366.45 | 0.9812 times | Fri 06 March 2026 | 366.40 (2.48%) | 340.00 | 340.00 - 371.20 | 0.5508 times | Fri 27 February 2026 | 357.55 (-2.84%) | 370.00 | 354.40 - 374.20 | 0.7112 times | Fri 20 February 2026 | 368.00 (-5.69%) | 387.00 | 350.70 - 387.60 | 1.1547 times | Fri 13 February 2026 | 390.20 (1.17%) | 382.00 | 371.50 - 405.00 | 1.0635 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 307.85 and 333.95
| Monthly Target 1 | 289.47 |
| Monthly Target 2 | 300.13 |
| Monthly Target 3 | 315.56666666667 |
| Monthly Target 4 | 326.23 |
| Monthly Target 5 | 341.67 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 310.80 (2.83%) | 306.95 | 304.90 - 331.00 | 0.2618 times | Mon 30 March 2026 | 302.25 (-15.47%) | 340.00 | 300.10 - 371.20 | 0.46 times | Fri 27 February 2026 | 357.55 (-4.7%) | 374.90 | 350.70 - 405.00 | 0.3155 times | Fri 30 January 2026 | 375.20 (-1.91%) | 382.00 | 335.05 - 393.10 | 0.4134 times | Wed 31 December 2025 | 382.50 (1.46%) | 377.00 | 339.35 - 435.00 | 3.8792 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.4828 times | Fri 31 October 2025 | 406.05 (-2.38%) | 412.00 | 404.00 - 447.30 | 0.3955 times | Tue 30 September 2025 | 415.95 (-0.75%) | 419.00 | 395.00 - 454.30 | 0.7041 times | Fri 29 August 2025 | 419.10 (-6.5%) | 448.25 | 399.55 - 466.00 | 0.6033 times | Thu 31 July 2025 | 448.25 (6.43%) | 422.60 | 410.20 - 492.30 | 2.4846 times | Mon 30 June 2025 | 421.15 (16.44%) | 364.00 | 341.00 - 439.90 | 2.4079 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 317.14 |
| 12 day DMA | 319.04 |
| 20 day DMA | 318.1 |
| 35 day DMA | 330.73 |
| 50 day DMA | 344.48 |
| 100 day DMA | 355.85 |
| 150 day DMA | 375.99 |
| 200 day DMA | 391.69 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.8 | 318.3 | 320.28 |
| 12 day EMA | 318.49 | 319.89 | 320.9 |
| 20 day EMA | 322.34 | 323.55 | 324.52 |
| 35 day EMA | 332.68 | 333.97 | 335.12 |
| 50 day EMA | 344.26 | 345.62 | 346.9 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.14 | 319.38 | 321.06 |
| 12 day SMA | 319.04 | 319.39 | 319.57 |
| 20 day SMA | 318.1 | 319.39 | 319.85 |
| 35 day SMA | 330.73 | 332.13 | 333.46 |
| 50 day SMA | 344.48 | 345.98 | 347.2 |
| 100 day SMA | 355.85 | 356.3 | 356.86 |
| 150 day SMA | 375.99 | 376.86 | 377.75 |
| 200 day SMA | 391.69 | 392.26 | 392.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.