Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 346.18 and 365.48
| Daily Target 1 | 331.25 |
| Daily Target 2 | 341.8 |
| Daily Target 3 | 350.55 |
| Daily Target 4 | 361.1 |
| Daily Target 5 | 369.85 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 352.35 (-1.45%) | 340.00 | 340.00 - 359.30 | 0.8089 times | Fri 27 February 2026 | 357.55 (-0.6%) | 360.55 | 355.75 - 363.70 | 0.8509 times | Thu 26 February 2026 | 359.70 (-0.39%) | 360.10 | 354.40 - 365.45 | 1.4073 times | Wed 25 February 2026 | 361.10 (-1.41%) | 366.25 | 359.55 - 367.95 | 0.506 times | Tue 24 February 2026 | 366.25 (-1.6%) | 369.00 | 361.85 - 369.00 | 0.5461 times | Mon 23 February 2026 | 372.20 (1.14%) | 370.00 | 366.50 - 374.20 | 0.5167 times | Fri 20 February 2026 | 368.00 (3.47%) | 356.00 | 354.80 - 371.00 | 1.8166 times | Thu 19 February 2026 | 355.65 (-4.1%) | 370.30 | 350.70 - 372.30 | 1.2086 times | Wed 18 February 2026 | 370.85 (-2.96%) | 382.00 | 367.65 - 383.80 | 1.0004 times | Tue 17 February 2026 | 382.15 (0.55%) | 378.00 | 371.15 - 384.45 | 1.3385 times | Mon 16 February 2026 | 380.05 (-2.6%) | 387.00 | 377.20 - 387.60 | 0.8497 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 346.18 and 365.48
| Weekly Target 1 | 331.25 |
| Weekly Target 2 | 341.8 |
| Weekly Target 3 | 350.55 |
| Weekly Target 4 | 361.1 |
| Weekly Target 5 | 369.85 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 352.35 (-1.45%) | 340.00 | 340.00 - 359.30 | 0.1511 times | Fri 27 February 2026 | 357.55 (-2.84%) | 370.00 | 354.40 - 374.20 | 0.7147 times | Fri 20 February 2026 | 368.00 (-5.69%) | 387.00 | 350.70 - 387.60 | 1.1604 times | Fri 13 February 2026 | 390.20 (1.17%) | 382.00 | 371.50 - 405.00 | 1.0687 times | Fri 06 February 2026 | 385.70 (2.8%) | 374.90 | 358.50 - 390.70 | 0.6294 times | Fri 30 January 2026 | 375.20 (7.57%) | 348.10 | 335.05 - 379.95 | 0.8015 times | Fri 23 January 2026 | 348.80 (-5.72%) | 364.05 | 342.05 - 369.40 | 0.9175 times | Fri 16 January 2026 | 369.95 (-4.68%) | 387.95 | 359.30 - 388.00 | 1.3484 times | Fri 09 January 2026 | 388.10 (-0.09%) | 388.60 | 377.10 - 393.10 | 1.056 times | Fri 02 January 2026 | 388.45 (0.53%) | 386.40 | 374.10 - 390.90 | 2.1522 times | Fri 26 December 2025 | 386.40 (6.02%) | 367.00 | 360.90 - 435.00 | 40.1156 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 346.18 and 365.48
| Monthly Target 1 | 331.25 |
| Monthly Target 2 | 341.8 |
| Monthly Target 3 | 350.55 |
| Monthly Target 4 | 361.1 |
| Monthly Target 5 | 369.85 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 352.35 (-1.45%) | 340.00 | 340.00 - 359.30 | 0.0114 times | Fri 27 February 2026 | 357.55 (-4.7%) | 374.90 | 350.70 - 405.00 | 0.2697 times | Fri 30 January 2026 | 375.20 (-1.91%) | 382.00 | 335.05 - 393.10 | 0.3533 times | Wed 31 December 2025 | 382.50 (1.46%) | 377.00 | 339.35 - 435.00 | 3.3157 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.4127 times | Fri 31 October 2025 | 406.05 (-2.38%) | 412.00 | 404.00 - 447.30 | 0.338 times | Tue 30 September 2025 | 415.95 (-0.75%) | 419.00 | 395.00 - 454.30 | 0.6018 times | Fri 29 August 2025 | 419.10 (-6.5%) | 448.25 | 399.55 - 466.00 | 0.5156 times | Thu 31 July 2025 | 448.25 (6.43%) | 422.60 | 410.20 - 492.30 | 2.1237 times | Mon 30 June 2025 | 421.15 (16.44%) | 364.00 | 341.00 - 439.90 | 2.0581 times | Fri 30 May 2025 | 361.70 (18.22%) | 305.95 | 298.25 - 391.85 | 1.3247 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 359.39 |
| 12 day DMA | 368 |
| 20 day DMA | 374.78 |
| 35 day DMA | 369.04 |
| 50 day DMA | 372.91 |
| 100 day DMA | 381.73 |
| 150 day DMA | 398.83 |
| 200 day DMA | 401.3 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.83 | 362.07 | 364.33 |
| 12 day EMA | 365.4 | 367.77 | 369.63 |
| 20 day EMA | 368.32 | 370 | 371.31 |
| 35 day EMA | 370.61 | 371.68 | 372.51 |
| 50 day EMA | 369.84 | 370.55 | 371.08 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.39 | 363.36 | 365.45 |
| 12 day SMA | 368 | 370.34 | 373.13 |
| 20 day SMA | 374.78 | 375.66 | 376.3 |
| 35 day SMA | 369.04 | 370.06 | 370.88 |
| 50 day SMA | 372.91 | 372.85 | 372.78 |
| 100 day SMA | 381.73 | 382.51 | 383.17 |
| 150 day SMA | 398.83 | 399.49 | 400.18 |
| 200 day SMA | 401.3 | 401.37 | 401.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.