Login or Join
HomepageVipul VIPULLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipul VIPULLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vipul
Strong Daily Stock price targets for Vipul VIPULLTD_BE are 15.79 and 17.25
| Daily Target 1 | 14.81 |
| Daily Target 2 | 15.31 |
| Daily Target 3 | 16.273333333333 |
| Daily Target 4 | 16.77 |
| Daily Target 5 | 17.73 |
Daily price and volume Vipul
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 15.80 (-4.93%) | 15.78 | 15.78 - 17.24 | 1.6798 times | Tue 28 January 2025 | 16.62 (-5.03%) | 16.62 | 16.62 - 16.62 | 0.3332 times | Mon 27 January 2025 | 17.50 (-5.05%) | 17.50 | 17.50 - 18.38 | 0.4773 times | Fri 24 January 2025 | 18.43 (-5%) | 18.43 | 18.43 - 18.43 | 0.2058 times | Thu 23 January 2025 | 19.40 (-5.04%) | 19.40 | 19.40 - 19.40 | 0.2957 times | Wed 22 January 2025 | 20.43 (-5.02%) | 21.05 | 20.43 - 21.05 | 0.7083 times | Tue 21 January 2025 | 21.51 (4.67%) | 21.57 | 20.53 - 21.57 | 2.524 times | Mon 20 January 2025 | 20.55 (4.95%) | 19.90 | 19.90 - 20.55 | 0.3388 times | Fri 17 January 2025 | 19.58 (1.24%) | 19.34 | 19.34 - 19.59 | 0.833 times | Thu 16 January 2025 | 19.34 (1.95%) | 18.64 | 18.64 - 19.34 | 2.6042 times | Wed 15 January 2025 | 18.97 (-2.01%) | 18.97 | 18.97 - 18.97 | 0.2096 times |
Weekly price and charts Vipul
Strong weekly Stock price targets for Vipul VIPULLTD_BE are 14.49 and 17.09
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 16.653333333333 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Vipul
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 15.80 (-14.27%) | 17.50 | 15.78 - 18.38 | 0.5091 times | Fri 24 January 2025 | 18.43 (-5.87%) | 19.90 | 18.43 - 21.57 | 0.8325 times | Fri 17 January 2025 | 19.58 (-2.93%) | 19.76 | 18.64 - 19.76 | 0.7878 times | Fri 10 January 2025 | 20.17 (-9.71%) | 21.89 | 20.17 - 21.89 | 0.1501 times | Fri 03 January 2025 | 22.34 (-6.37%) | 23.38 | 22.34 - 23.75 | 1.7092 times | Fri 27 December 2024 | 23.86 (-7.81%) | 25.36 | 23.86 - 25.36 | 0.2534 times | Fri 20 December 2024 | 25.88 (-8.62%) | 27.75 | 25.88 - 28.00 | 0.4628 times | Fri 13 December 2024 | 28.32 (-5.98%) | 31.00 | 28.32 - 31.58 | 0.8107 times | Fri 06 December 2024 | 30.12 (11.6%) | 26.90 | 25.64 - 30.40 | 1.6171 times | Fri 29 November 2024 | 26.99 (3.25%) | 26.19 | 24.83 - 28.94 | 2.8674 times | Fri 22 November 2024 | 26.14 (-2.24%) | 26.50 | 25.67 - 29.40 | 0.7078 times |
Monthly price and charts Vipul
Strong monthly Stock price targets for Vipul VIPULLTD_BE are 12.05 and 19.54
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 18.283333333333 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Vipul
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 15.80 (-33.47%) | 23.27 | 15.78 - 23.27 | 0.52 times | Tue 31 December 2024 | 23.75 (-12%) | 26.90 | 22.91 - 31.58 | 0.9913 times | Fri 29 November 2024 | 26.99 (-8.73%) | 31.04 | 24.83 - 32.50 | 1.2912 times | Thu 31 October 2024 | 29.57 (-14.27%) | 36.00 | 27.50 - 41.83 | 2.1987 times | Mon 30 September 2024 | 34.49 (-23.34%) | 35.50 | 32.86 - 36.59 | 2.5092 times | Fri 28 June 2024 | 44.99 (10.54%) | 41.50 | 39.10 - 47.40 | 1.0612 times | Fri 31 May 2024 | 40.70 (19.88%) | 34.00 | 34.00 - 42.60 | 0.5336 times | Tue 30 April 2024 | 33.95 (26.92%) | 27.95 | 26.80 - 34.65 | 0.4942 times | Thu 28 March 2024 | 26.75 (98.88%) | 31.30 | 24.85 - 33.95 | 0.3733 times | Mon 27 February 2023 | 13.45 (-20.65%) | 17.70 | 12.45 - 17.75 | 0.0273 times | Tue 31 January 2023 | 16.95 (-1.45%) | 17.45 | 16.20 - 19.00 | 0.0872 times |
Indicator Analysis of Vipul
Please login to view indicator analysis. or View indicator analysis of Vipul VIPULLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipul VIPULLTD_BE
DMA (daily moving average) of Vipul VIPULLTD_BE
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 18.96 |
| 20 day DMA | 19.88 |
| 35 day DMA | 22.5 |
| 50 day DMA | 24.19 |
| 100 day DMA | 29.67 |
| 150 day DMA | 32.19 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Vipul VIPULLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 18.11 | 18.86 |
| 12 day EMA | 18.77 | 19.31 | 19.8 |
| 20 day EMA | 19.94 | 20.38 | 20.78 |
| 35 day EMA | 21.87 | 22.23 | 22.56 |
| 50 day EMA | 23.84 | 24.17 | 24.48 |
SMA (simple moving average) of Vipul VIPULLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 18.48 | 19.45 |
| 12 day SMA | 18.96 | 19.29 | 19.58 |
| 20 day SMA | 19.88 | 20.25 | 20.61 |
| 35 day SMA | 22.5 | 22.91 | 23.33 |
| 50 day SMA | 24.19 | 24.42 | 24.62 |
| 100 day SMA | 29.67 | 29.93 | 30.17 |
| 150 day SMA | 32.19 | 32.28 | 32.36 |
| 200 day SMA | 29.22 | 29.22 | 29.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.