Login or Join
HomepageVipul VIPULLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipul VIPULLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vipul
Strong Daily Stock price targets for Vipul VIPULLTD_BE are 32.5 and 33.1
| Daily Target 1 | 32.4 |
| Daily Target 2 | 32.6 |
| Daily Target 3 | 33 |
| Daily Target 4 | 33.2 |
| Daily Target 5 | 33.6 |
Daily price and volume Vipul
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.80 (0%) | 33.40 | 32.80 - 33.40 | 0.5464 times | Thu 25 April 2024 | 32.80 (1.39%) | 32.95 | 32.80 - 32.95 | 0.3717 times | Wed 24 April 2024 | 32.35 (1.89%) | 31.20 | 31.20 - 32.35 | 0.216 times | Tue 23 April 2024 | 31.75 (-2.01%) | 31.75 | 31.75 - 31.75 | 0.0791 times | Mon 22 April 2024 | 32.40 (-0.31%) | 33.00 | 32.40 - 33.00 | 1.1122 times | Fri 19 April 2024 | 32.50 (-0.61%) | 32.45 | 32.15 - 32.55 | 3.2954 times | Thu 18 April 2024 | 32.70 (1.87%) | 32.70 | 32.70 - 32.70 | 0.1961 times | Tue 16 April 2024 | 32.10 (-1.68%) | 32.00 | 32.00 - 32.10 | 1.4734 times | Mon 15 April 2024 | 32.65 (-1.95%) | 32.65 | 32.65 - 32.70 | 2.2776 times | Fri 12 April 2024 | 33.30 (-1.91%) | 33.30 | 33.30 - 33.40 | 0.4321 times | Wed 10 April 2024 | 33.95 (-2.02%) | 34.50 | 33.95 - 34.50 | 0.0794 times |
Weekly price and charts Vipul
Strong weekly Stock price targets for Vipul VIPULLTD_BE are 30.9 and 33.1
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 32.466666666667 |
| Weekly Target 4 | 33.73 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for Vipul
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.80 (0.92%) | 33.00 | 31.20 - 33.40 | 0.6262 times | Fri 19 April 2024 | 32.50 (-2.4%) | 32.65 | 32.00 - 32.70 | 1.9502 times | Fri 12 April 2024 | 33.30 (-2.06%) | 33.40 | 33.30 - 34.65 | 0.8723 times | Fri 05 April 2024 | 34.00 (27.1%) | 27.95 | 26.80 - 34.00 | 1.9154 times | Thu 28 March 2024 | 26.75 (-7.28%) | 30.25 | 26.05 - 30.25 | 0.9952 times | Fri 22 March 2024 | 28.85 (10.33%) | 26.00 | 24.85 - 28.85 | 0.8201 times | Fri 15 March 2024 | 26.15 (-16.85%) | 32.70 | 25.50 - 33.00 | 1.1277 times | Thu 07 March 2024 | 31.45 (138.26%) | 13.10 | 13.05 - 33.95 | 1.4573 times | Fri 24 February 2023 | 13.20 (-1.12%) | 13.65 | 12.45 - 13.65 | 0.0993 times | Fri 17 February 2023 | 13.35 (-13.59%) | 16.00 | 13.35 - 16.00 | 0.1365 times | Fri 10 February 2023 | 15.45 (-4.92%) | 15.50 | 15.45 - 16.80 | 0.0449 times |
Monthly price and charts Vipul
Strong monthly Stock price targets for Vipul VIPULLTD_BE are 29.8 and 37.65
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 31.416666666667 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Vipul
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.80 (22.62%) | 27.95 | 26.80 - 34.65 | 3.9226 times | Thu 28 March 2024 | 26.75 (98.88%) | 31.30 | 24.85 - 33.95 | 3.2115 times | Mon 27 February 2023 | 13.45 (-20.65%) | 17.70 | 12.45 - 17.75 | 0.2347 times | Tue 31 January 2023 | 16.95 (-1.45%) | 17.45 | 16.20 - 19.00 | 0.7504 times | Fri 30 December 2022 | 17.20 (1.18%) | 15.00 | 14.30 - 17.30 | 0.396 times | Mon 20 June 2022 | 17.00 (-13.04%) | 19.95 | 16.90 - 20.50 | 0.0975 times | Tue 31 May 2022 | 19.55 (-17.16%) | 22.75 | 18.10 - 23.75 | 0.1244 times | Fri 29 April 2022 | 23.60 (-35.25%) | 23.70 | 22.20 - 25.70 | 0.1066 times | Mon 19 July 2021 | 36.45 (0.14%) | 35.15 | 32.15 - 37.00 | 0.4635 times | Wed 30 June 2021 | 36.40 (30.94%) | 34.50 | 31.55 - 37.85 | 0.6927 times | Mon 26 April 2021 | 27.80 (-5.76%) | 30.20 | 27.50 - 31.50 | 0.1312 times |
Indicator Analysis of Vipul
Please login to view indicator analysis. or View indicator analysis of Vipul VIPULLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipul VIPULLTD_BE
DMA (daily moving average) of Vipul VIPULLTD_BE
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 32.83 |
| 20 day DMA | 31.82 |
| 35 day DMA | 29.82 |
| 50 day DMA | 25.24 |
| 100 day DMA | 21.35 |
| 150 day DMA | 23.26 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Vipul VIPULLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.48 | 32.32 |
| 12 day EMA | 32.28 | 32.19 | 32.08 |
| 20 day EMA | 31.3 | 31.14 | 30.97 |
| 35 day EMA | 28.4 | 28.14 | 27.87 |
| 50 day EMA | 25.28 | 24.97 | 24.65 |
SMA (simple moving average) of Vipul VIPULLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.36 | 32.34 |
| 12 day SMA | 32.83 | 32.98 | 33.08 |
| 20 day SMA | 31.82 | 31.55 | 31.35 |
| 35 day SMA | 29.82 | 29.26 | 28.69 |
| 50 day SMA | 25.24 | 24.91 | 24.59 |
| 100 day SMA | 21.35 | 21.22 | 21.09 |
| 150 day SMA | 23.26 | 23.22 | 23.19 |
| 200 day SMA | 24.03 | 23.98 | 24.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.