Login or Join
HomepageVipul VIPULLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipul VIPULLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vipul
Strong Daily Stock price targets for Vipul VIPULLTD_BE are 11.95 and 12.67
| Daily Target 1 | 11.82 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.536666666667 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 13.26 |
Daily price and volume Vipul
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 12.33 (-4.64%) | 12.70 | 12.28 - 13.00 | 1.9884 times |
| Thu 24 April 2025 | 12.93 (8.56%) | 12.51 | 12.43 - 13.06 | 2.0537 times |
| Tue 22 April 2025 | 11.91 (4.93%) | 11.40 | 11.01 - 11.91 | 1.3445 times |
| Mon 21 April 2025 | 11.35 (5%) | 11.34 | 11.20 - 11.35 | 1.2881 times |
| Thu 17 April 2025 | 10.81 (1.98%) | 10.60 | 10.60 - 10.81 | 0.3686 times |
| Wed 16 April 2025 | 10.60 (-1.49%) | 10.97 | 10.60 - 10.97 | 0.9508 times |
| Tue 15 April 2025 | 10.76 (1.89%) | 10.77 | 10.76 - 10.77 | 0.6895 times |
| Fri 11 April 2025 | 10.56 (1.93%) | 10.56 | 10.50 - 10.56 | 1.0554 times |
| Wed 09 April 2025 | 10.36 (-2.08%) | 10.36 | 10.36 - 10.36 | 0.085 times |
| Tue 08 April 2025 | 10.58 (-2.04%) | 10.58 | 10.58 - 10.58 | 0.1758 times |
| Mon 07 April 2025 | 10.80 (-2.09%) | 10.80 | 10.80 - 10.80 | 0.1252 times |
Weekly price and charts Vipul
Strong weekly Stock price targets for Vipul VIPULLTD_BE are 11.67 and 13.72
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 12.133333333333 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Vipul
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 12.33 (14.06%) | 11.34 | 11.01 - 13.06 | 0.8912 times |
| Thu 17 April 2025 | 10.81 (2.37%) | 10.77 | 10.60 - 10.97 | 0.2682 times |
| Fri 11 April 2025 | 10.56 (-4.26%) | 10.80 | 10.36 - 10.80 | 0.1925 times |
| Fri 04 April 2025 | 11.03 (8.03%) | 10.10 | 10.10 - 11.03 | 0.1464 times |
| Fri 28 March 2025 | 10.21 (-9.81%) | 11.09 | 10.21 - 11.09 | 0.7483 times |
| Fri 21 March 2025 | 11.32 (-6.14%) | 11.81 | 10.87 - 11.81 | 0.6432 times |
| Thu 13 March 2025 | 12.06 (-1.23%) | 12.82 | 12.06 - 12.98 | 0.7222 times |
| Fri 07 March 2025 | 12.21 (10.7%) | 11.45 | 9.94 - 12.21 | 2.9204 times |
| Fri 28 February 2025 | 11.03 (-17.07%) | 13.24 | 11.03 - 13.24 | 2.512 times |
| Fri 21 February 2025 | 13.30 (-15.82%) | 15.11 | 13.20 - 16.00 | 0.9555 times |
| Fri 14 February 2025 | 15.80 (-2.05%) | 16.30 | 14.51 - 17.09 | 0.7612 times |
Monthly price and charts Vipul
Strong monthly Stock price targets for Vipul VIPULLTD_BE are 11.22 and 14.18
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.83 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Vipul
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 12.33 (20.76%) | 10.10 | 10.10 - 13.06 | 0.2134 times |
| Fri 28 March 2025 | 10.21 (-7.43%) | 11.45 | 9.94 - 12.98 | 0.7171 times |
| Fri 28 February 2025 | 11.03 (-30.8%) | 15.59 | 11.03 - 17.09 | 0.7634 times |
| Fri 31 January 2025 | 15.94 (-32.88%) | 23.27 | 15.01 - 23.27 | 0.6881 times |
| Tue 31 December 2024 | 23.75 (-12%) | 26.90 | 22.91 - 31.58 | 0.8797 times |
| Fri 29 November 2024 | 26.99 (-8.73%) | 31.04 | 24.83 - 32.50 | 1.1457 times |
| Thu 31 October 2024 | 29.57 (-14.27%) | 36.00 | 27.50 - 41.83 | 1.951 times |
| Mon 30 September 2024 | 34.49 (-23.34%) | 35.50 | 32.86 - 36.59 | 2.2265 times |
| Fri 28 June 2024 | 44.99 (10.54%) | 41.50 | 39.10 - 47.40 | 0.9416 times |
| Fri 31 May 2024 | 40.70 (19.88%) | 34.00 | 34.00 - 42.60 | 0.4735 times |
| Tue 30 April 2024 | 33.95 (26.92%) | 27.95 | 26.80 - 34.65 | 0.4386 times |
Indicator Analysis of Vipul
Please login to view indicator analysis. or View indicator analysis of Vipul VIPULLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipul VIPULLTD_BE
DMA (daily moving average) of Vipul VIPULLTD_BE
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11 |
| 35 day DMA | 11.26 |
| 50 day DMA | 12.34 |
| 100 day DMA | 17.79 |
| 150 day DMA | 23.12 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Vipul VIPULLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.8 | 11.24 |
| 12 day EMA | 11.47 | 11.31 | 11.02 |
| 20 day EMA | 11.41 | 11.31 | 11.14 |
| 35 day EMA | 11.9 | 11.87 | 11.81 |
| 50 day EMA | 12.55 | 12.56 | 12.55 |
SMA (simple moving average) of Vipul VIPULLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.52 | 11.09 |
| 12 day SMA | 11.17 | 11.04 | 10.85 |
| 20 day SMA | 11 | 10.94 | 10.86 |
| 35 day SMA | 11.26 | 11.26 | 11.25 |
| 50 day SMA | 12.34 | 12.38 | 12.42 |
| 100 day SMA | 17.79 | 17.94 | 18.07 |
| 150 day SMA | 23.12 | 23.34 | 23.54 |
| 200 day SMA | 26.88 | 26.99 | 27.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.