ViratIndustries VIRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Industries VIRAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViratIndustries

Strong Daily Stock price targets for ViratIndustries VIRAT are 393.8 and 411.4

Daily Target 1379.13
Daily Target 2390.87
Daily Target 3396.73333333333
Daily Target 4408.47
Daily Target 5414.33

Daily price and volume Virat Industries

Date Closing Open Range Volume
Wed 21 October 2026 402.60 (4.99%) 385.10 385.00 - 402.60 0.5384 times
Mon 19 October 2026 383.45 (-0.51%) 386.15 377.25 - 397.35 0.3973 times
Fri 16 October 2026 385.40 (-3.7%) 407.20 380.20 - 413.55 0.7869 times
Thu 15 October 2026 400.20 (-4.13%) 418.65 400.00 - 424.95 0.1248 times
Wed 14 October 2026 417.45 (0.75%) 397.95 397.95 - 419.95 0.1795 times
Tue 13 October 2026 414.35 (0.17%) 406.95 393.70 - 423.00 0.3423 times
Mon 12 October 2026 413.65 (-5%) 429.90 413.65 - 435.50 0.3214 times
Fri 09 October 2026 435.40 (7.18%) 406.00 406.00 - 446.85 3.7321 times
Thu 08 October 2026 406.25 (6.22%) 420.65 385.00 - 420.65 2.6791 times
Wed 07 October 2026 382.45 (9.99%) 347.70 338.05 - 382.45 0.8982 times
Tue 06 October 2026 347.70 (0.78%) 350.00 342.20 - 356.00 0.1408 times

Daily chart ViratIndustries

Weekly price and charts ViratIndustries

Strong weekly Stock price targets for ViratIndustries VIRAT are 389.93 and 415.28

Weekly Target 1368.8
Weekly Target 2385.7
Weekly Target 3394.15
Weekly Target 4411.05
Weekly Target 5419.5

Weekly price and volumes for Virat Industries

Date Closing Open Range Volume
Wed 21 October 2026 402.60 (4.46%) 386.15 377.25 - 402.60 0.2074 times
Fri 16 October 2026 385.40 (-11.48%) 429.90 380.20 - 435.50 0.389 times
Fri 09 October 2026 435.40 (29.66%) 336.15 336.00 - 446.85 1.7434 times
Thu 01 October 2026 335.80 (-7.92%) 380.00 323.95 - 380.00 0.8929 times
Fri 25 September 2026 364.70 (-6.69%) 387.00 355.30 - 396.45 0.5657 times
Fri 18 September 2026 390.85 (-13.15%) 463.95 375.35 - 463.95 0.546 times
Fri 11 September 2026 450.05 (6.31%) 429.00 404.40 - 476.50 0.9015 times
Fri 04 September 2026 423.35 (-9.16%) 480.00 403.00 - 480.00 0.2927 times
Fri 28 August 2026 466.05 (16.02%) 465.00 428.95 - 494.40 3.4839 times
Fri 21 August 2026 401.70 (0%) 350.00 268.05 - 401.70 0.9775 times
Wed 21 October 2026 (0%) - 0 times

weekly chart ViratIndustries

Monthly price and charts ViratIndustries

Strong monthly Stock price targets for ViratIndustries VIRAT are 363.28 and 486.18

Monthly Target 1268.23
Monthly Target 2335.42
Monthly Target 3391.13333333333
Monthly Target 4458.32
Monthly Target 5514.03

Monthly price and volumes Virat Industries

Date Closing Open Range Volume
Wed 21 October 2026 402.60 (18.69%) 340.00 323.95 - 446.85 0.7544 times
Wed 30 September 2026 339.20 (-24.61%) 448.35 331.60 - 476.50 0.8919 times
Mon 31 August 2026 449.90 (0%) 350.00 268.05 - 494.40 1.3537 times
Wed 21 October 2026 (0%) - 0 times

monthly chart ViratIndustries

DMA SMA EMA moving averages of Virat Industries VIRAT

DMA (daily moving average) of Virat Industries VIRAT

DMA period DMA value
5 day DMA 397.82
12 day DMA 394.49
20 day DMA 379.08
35 day DMA 399.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Virat Industries VIRAT

EMA period EMA current EMA prev EMA prev2
5 day EMA396.92394.08399.39
12 day EMA393.68392.06393.63
20 day EMA391.6390.44391.18
35 day EMA400.81400.7401.72
50 day EMA000

SMA (simple moving average) of Virat Industries VIRAT

SMA period SMA current SMA prev SMA prev2
5 day SMA397.82400.17406.21
12 day SMA394.49388.93385.24
20 day SMA379.08377.54377.91
35 day SMA399.26401.07402.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme