Login or Join
HomepageViratIndustries VIRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Industries VIRAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViratIndustries
Strong Daily Stock price targets for ViratIndustries VIRAT are 407.78 and 429.88
| Daily Target 1 | 402.58 |
| Daily Target 2 | 412.97 |
| Daily Target 3 | 424.68333333333 |
| Daily Target 4 | 435.07 |
| Daily Target 5 | 446.78 |
Daily price and volume Virat Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 423.35 (-1.43%) | 430.00 | 414.30 - 436.40 | 0.2631 times | Thu 03 September 2026 | 429.50 (-1.9%) | 403.00 | 403.00 - 458.00 | 0.0852 times | Wed 02 September 2026 | 437.80 (-0.87%) | 460.00 | 435.00 - 460.00 | 0.1056 times | Tue 01 September 2026 | 441.65 (-1.83%) | 448.35 | 432.10 - 451.20 | 0.1862 times | Mon 31 August 2026 | 449.90 (-3.47%) | 480.00 | 444.05 - 480.00 | 0.1348 times | Fri 28 August 2026 | 466.05 (5.43%) | 440.25 | 435.95 - 474.70 | 0.5229 times | Thu 27 August 2026 | 442.05 (0.01%) | 435.00 | 429.95 - 445.00 | 0.5128 times | Wed 26 August 2026 | 442.00 (-1.52%) | 440.00 | 428.95 - 448.95 | 0.2215 times | Tue 25 August 2026 | 448.80 (-6.89%) | 489.40 | 433.80 - 494.40 | 2.0865 times | Mon 24 August 2026 | 482.00 (19.99%) | 465.00 | 452.80 - 482.00 | 5.8814 times | Fri 21 August 2026 | 401.70 (20%) | 335.00 | 330.00 - 401.70 | 2.4227 times |
Weekly price and charts ViratIndustries
Strong weekly Stock price targets for ViratIndustries VIRAT are 374.68 and 451.68
| Weekly Target 1 | 358.45 |
| Weekly Target 2 | 390.9 |
| Weekly Target 3 | 435.45 |
| Weekly Target 4 | 467.9 |
| Weekly Target 5 | 512.45 |
Weekly price and volumes for Virat Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 423.35 (-9.16%) | 480.00 | 403.00 - 480.00 | 0.1847 times | Fri 28 August 2026 | 466.05 (16.02%) | 465.00 | 428.95 - 494.40 | 2.1985 times | Fri 21 August 2026 | 401.70 (0%) | 350.00 | 268.05 - 401.70 | 0.6169 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts ViratIndustries
Strong monthly Stock price targets for ViratIndustries VIRAT are 384.68 and 441.68
| Monthly Target 1 | 371.78 |
| Monthly Target 2 | 397.57 |
| Monthly Target 3 | 428.78333333333 |
| Monthly Target 4 | 454.57 |
| Monthly Target 5 | 485.78 |
Monthly price and volumes Virat Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 423.35 (-5.9%) | 448.35 | 403.00 - 460.00 | 0.1017 times | Mon 31 August 2026 | 449.90 (0%) | 350.00 | 268.05 - 494.40 | 1.8983 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ViratIndustries
Please login to view indicator analysis. or View indicator analysis of ViratIndustries VIRAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Industries VIRAT
DMA (daily moving average) of Virat Industries VIRAT
| DMA period | DMA value |
| 5 day DMA | 436.44 |
| 12 day DMA | 433.3 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Virat Industries VIRAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.76 | 437.47 | 441.45 |
| 12 day EMA | 417.69 | 416.66 | 414.33 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Virat Industries VIRAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.44 | 444.98 | 447.49 |
| 12 day SMA | 433.3 | 425.85 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.