VisaChrome VISACHROME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visa Chrome VISACHROME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisaChrome

Strong Daily Stock price targets for VisaChrome VISACHROME are 32.17 and 35.05

Daily Target 131.52
Daily Target 232.81
Daily Target 334.396666666667
Daily Target 435.69
Daily Target 537.28

Daily price and volume Visa Chrome

Date Closing Open Range Volume
Wed 21 October 2026 34.11 (0.03%) 34.53 33.10 - 35.98 0.3616 times
Mon 19 October 2026 34.10 (6.33%) 32.65 32.00 - 34.89 3.5598 times
Fri 16 October 2026 32.07 (-0.59%) 32.91 31.75 - 33.28 0.3045 times
Thu 15 October 2026 32.26 (0%) 33.23 32.25 - 33.49 0.954 times
Wed 14 October 2026 32.26 (-4.5%) 33.01 31.80 - 35.00 1.8517 times
Tue 13 October 2026 33.78 (-3.26%) 34.92 33.10 - 34.92 0.3186 times
Mon 12 October 2026 34.92 (3.01%) 34.58 33.25 - 34.99 0.5229 times
Fri 09 October 2026 33.90 (1.77%) 33.95 32.51 - 34.46 0.4384 times
Thu 08 October 2026 33.31 (-5.42%) 36.20 32.00 - 36.20 1.4049 times
Wed 07 October 2026 35.22 (0%) 36.00 35.01 - 36.00 0.2837 times
Tue 06 October 2026 35.22 (3.22%) 35.35 34.31 - 35.68 0.8806 times

Daily chart VisaChrome

Weekly price and charts VisaChrome

Strong weekly Stock price targets for VisaChrome VISACHROME are 33.06 and 37.04

Weekly Target 130.05
Weekly Target 232.08
Weekly Target 334.03
Weekly Target 436.06
Weekly Target 538.01

Weekly price and volumes for Visa Chrome

Date Closing Open Range Volume
Wed 21 October 2026 34.11 (6.36%) 32.65 32.00 - 35.98 0.1351 times
Fri 16 October 2026 32.07 (-5.4%) 34.58 31.75 - 35.00 0.1362 times
Fri 09 October 2026 33.90 (-5.6%) 37.64 32.00 - 37.64 0.1319 times
Thu 01 October 2026 35.91 (3.97%) 35.00 31.81 - 38.60 3.5572 times
Fri 25 September 2026 34.54 (14.79%) 31.23 29.50 - 37.95 0.1587 times
Fri 18 September 2026 30.09 (-14.1%) 34.00 28.80 - 35.89 0.2752 times
Fri 11 September 2026 35.03 (-8.63%) 37.47 34.55 - 39.45 0.3395 times
Fri 04 September 2026 38.34 (-1.87%) 41.02 37.52 - 42.49 0.2027 times
Fri 28 August 2026 39.07 (5.62%) 37.50 35.53 - 39.07 4.9391 times
Fri 21 August 2026 36.99 (0%) 36.40 36.22 - 38.79 0.1245 times
Thu 22 October 2026 (0%) - 0 times

weekly chart VisaChrome

Monthly price and charts VisaChrome

Strong monthly Stock price targets for VisaChrome VISACHROME are 29.51 and 36.36

Monthly Target 127.97
Monthly Target 231.04
Monthly Target 334.82
Monthly Target 437.89
Monthly Target 541.67

Monthly price and volumes Visa Chrome

Date Closing Open Range Volume
Wed 21 October 2026 34.11 (-7.23%) 38.59 31.75 - 38.60 0.151 times
Wed 30 September 2026 36.77 (-10.36%) 42.49 28.80 - 42.49 1.3217 times
Mon 31 August 2026 41.02 (0%) 36.40 35.53 - 41.02 1.5274 times
Thu 22 October 2026 (0%) - 0 times

monthly chart VisaChrome

DMA SMA EMA moving averages of Visa Chrome VISACHROME

DMA (daily moving average) of Visa Chrome VISACHROME

DMA period DMA value
5 day DMA 32.96
12 day DMA 33.77
20 day DMA 34.26
35 day DMA 34.82
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Visa Chrome VISACHROME

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5233.2332.79
12 day EMA33.7133.6433.56
20 day EMA34.0734.0734.07
35 day EMA34.9234.9735.02
50 day EMA000

SMA (simple moving average) of Visa Chrome VISACHROME

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9632.8933.06
12 day SMA33.7733.9234.15
20 day SMA34.2634.1333.93
35 day SMA34.8234.9635.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme