VisaChrome VISACHROME_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visa Chrome VISACHROME_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisaChrome

Strong Daily Stock price targets for VisaChrome VISACHROME_BE are 36.78 and 38.17

Daily Target 136.42
Daily Target 237.14
Daily Target 337.813333333333
Daily Target 438.53
Daily Target 539.2

Daily price and volume Visa Chrome

Date Closing Open Range Volume
Tue 28 July 2026 37.85 (-0.32%) 38.49 37.10 - 38.49 0.7425 times
Mon 27 July 2026 37.97 (2.9%) 36.90 36.90 - 38.05 0.8649 times
Fri 24 July 2026 36.90 (-2.89%) 37.00 36.49 - 38.00 1.0404 times
Thu 23 July 2026 38.00 (0.11%) 38.20 37.11 - 38.30 1.5641 times
Wed 22 July 2026 37.96 (-3.95%) 39.52 37.82 - 39.90 1.7308 times
Tue 21 July 2026 39.52 (-2.4%) 40.49 39.40 - 40.50 1.3286 times
Mon 20 July 2026 40.49 (2.17%) 39.63 39.63 - 40.60 0.2293 times
Fri 17 July 2026 39.63 (-2.84%) 40.49 39.61 - 40.49 0.6463 times
Thu 16 July 2026 40.79 (2.1%) 40.14 39.02 - 40.94 0.5823 times
Wed 15 July 2026 39.95 (-0.72%) 40.99 39.69 - 41.99 1.2708 times
Tue 14 July 2026 40.24 (-1.93%) 41.03 40.00 - 41.03 0.1232 times

Daily chart VisaChrome

Weekly price and charts VisaChrome

Strong weekly Stock price targets for VisaChrome VISACHROME_BE are 37.38 and 38.97

Weekly Target 136.16
Weekly Target 237
Weekly Target 337.746666666667
Weekly Target 438.59
Weekly Target 539.34

Weekly price and volumes for Visa Chrome

Date Closing Open Range Volume
Tue 28 July 2026 37.85 (2.57%) 36.90 36.90 - 38.49 0.0638 times
Fri 24 July 2026 36.90 (-6.89%) 39.63 36.49 - 40.60 0.234 times
Fri 17 July 2026 39.63 (-1.56%) 40.66 39.02 - 42.27 0.3558 times
Fri 10 July 2026 40.26 (-5.82%) 41.68 39.10 - 41.70 0.1846 times
Fri 03 July 2026 42.75 (3.86%) 40.05 40.05 - 43.25 0.3664 times
Thu 25 June 2026 41.16 (-0.77%) 42.31 40.20 - 45.00 5.9545 times
Fri 19 June 2026 41.48 (3.83%) 41.00 39.81 - 44.59 1.643 times
Fri 12 June 2026 39.95 (-16.77%) 47.51 39.71 - 48.40 0.6056 times
Fri 05 June 2026 48.00 (-9.18%) 55.40 47.50 - 56.60 0.3595 times
Fri 29 May 2026 52.85 (0%) 51.06 50.00 - 54.09 0.2328 times
Wed 29 July 2026 (0%) - 0 times

weekly chart VisaChrome

Monthly price and charts VisaChrome

Strong monthly Stock price targets for VisaChrome VISACHROME_BE are 33.79 and 40.55

Monthly Target 132.44
Monthly Target 235.14
Monthly Target 339.196666666667
Monthly Target 441.9
Monthly Target 545.96

Monthly price and volumes Visa Chrome

Date Closing Open Range Volume
Tue 28 July 2026 37.85 (-6.87%) 41.68 36.49 - 43.25 0.3019 times
Tue 30 June 2026 40.64 (-23.1%) 55.40 39.71 - 56.60 2.6119 times
Fri 29 May 2026 52.85 (0%) 48.50 47.80 - 54.09 0.0862 times
Wed 29 July 2026 (0%) - 0 times

monthly chart VisaChrome

DMA SMA EMA moving averages of Visa Chrome VISACHROME_BE

DMA (daily moving average) of Visa Chrome VISACHROME_BE

DMA period DMA value
5 day DMA 37.74
12 day DMA 39.19
20 day DMA 39.85
35 day DMA 40.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Visa Chrome VISACHROME_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0438.1438.23
12 day EMA38.9239.1139.32
20 day EMA39.9640.1840.41
35 day EMA42.0742.3242.58
50 day EMA000

SMA (simple moving average) of Visa Chrome VISACHROME_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7438.0738.57
12 day SMA39.1939.439.55
20 day SMA39.854040.16
35 day SMA40.9141.241.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme