VisaChrome VISACHROME_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visa Chrome VISACHROME_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisaChrome

Strong Daily Stock price targets for VisaChrome VISACHROME_BE are 47.97 and 52

Daily Target 147.29
Daily Target 248.64
Daily Target 351.316666666667
Daily Target 452.67
Daily Target 555.35

Daily price and volume Visa Chrome

Date Closing Open Range Volume
Thu 04 June 2026 50.00 (-4.91%) 53.99 49.96 - 53.99 1.4348 times
Wed 03 June 2026 52.58 (-3.35%) 52.01 51.68 - 54.30 1.1906 times
Tue 02 June 2026 54.40 (-0.38%) 55.00 51.88 - 56.60 0.9892 times
Mon 01 June 2026 54.61 (3.33%) 55.40 54.00 - 55.49 1.3416 times
Fri 29 May 2026 52.85 (4.99%) 50.35 50.35 - 52.85 2.1826 times
Wed 27 May 2026 50.34 (-4.24%) 53.00 50.00 - 53.00 0.5119 times
Tue 26 May 2026 52.57 (2.04%) 54.09 50.26 - 54.09 0.7264 times
Mon 25 May 2026 51.52 (2.92%) 51.06 50.11 - 52.56 0.8905 times
Fri 22 May 2026 50.06 (-1.98%) 51.50 50.00 - 53.00 0.2745 times
Thu 21 May 2026 51.07 (1.51%) 52.80 47.80 - 52.82 0.458 times
Wed 20 May 2026 50.31 (0%) 48.50 48.50 - 50.31 0.3062 times

Daily chart VisaChrome

Weekly price and charts VisaChrome

Strong weekly Stock price targets for VisaChrome VISACHROME_BE are 46.66 and 53.3

Weekly Target 145.55
Weekly Target 247.77
Weekly Target 352.186666666667
Weekly Target 454.41
Weekly Target 558.83

Weekly price and volumes for Visa Chrome

Date Closing Open Range Volume
Thu 04 June 2026 50.00 (-5.39%) 55.40 49.96 - 56.60 1.0696 times
Fri 29 May 2026 52.85 (0%) 51.06 50.00 - 54.09 0.9304 times
Fri 05 June 2026 (0%) - 0 times

weekly chart VisaChrome

Monthly price and charts VisaChrome

Strong monthly Stock price targets for VisaChrome VISACHROME_BE are 46.66 and 53.3

Monthly Target 145.55
Monthly Target 247.77
Monthly Target 352.186666666667
Monthly Target 454.41
Monthly Target 558.83

Monthly price and volumes Visa Chrome

Date Closing Open Range Volume
Thu 04 June 2026 50.00 (-5.39%) 55.40 49.96 - 56.60 0.9618 times
Fri 29 May 2026 52.85 (0%) 48.50 47.80 - 54.09 1.0382 times
Fri 05 June 2026 (0%) - 0 times

monthly chart VisaChrome

DMA SMA EMA moving averages of Visa Chrome VISACHROME_BE

DMA (daily moving average) of Visa Chrome VISACHROME_BE

DMA period DMA value
5 day DMA 52.89
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Visa Chrome VISACHROME_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9852.9753.17
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Visa Chrome VISACHROME_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8952.9652.95
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme