Login or Join
HomepageVisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 91.78 and 97.6
| Daily Target 1 | 87.36 |
| Daily Target 2 | 90.37 |
| Daily Target 3 | 93.183333333333 |
| Daily Target 4 | 96.19 |
| Daily Target 5 | 99 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.37 (3.17%) | 90.50 | 90.18 - 96.00 | 1.8871 times | Thu 03 September 2026 | 90.50 (3.03%) | 88.65 | 88.51 - 92.00 | 0.8244 times | Wed 02 September 2026 | 87.84 (-1.4%) | 89.01 | 87.19 - 90.00 | 0.7663 times | Tue 01 September 2026 | 89.09 (0.63%) | 88.53 | 87.92 - 92.49 | 1.5012 times | Mon 31 August 2026 | 88.53 (-1.25%) | 89.20 | 87.81 - 91.31 | 1.261 times | Fri 28 August 2026 | 89.65 (-1.51%) | 91.02 | 89.00 - 93.50 | 0.9512 times | Thu 27 August 2026 | 91.02 (-0.56%) | 91.90 | 90.50 - 93.55 | 0.7381 times | Wed 26 August 2026 | 91.53 (0.22%) | 92.50 | 90.93 - 93.40 | 0.4273 times | Tue 25 August 2026 | 91.33 (-1.28%) | 93.47 | 90.21 - 93.68 | 0.8387 times | Mon 24 August 2026 | 92.51 (-2.03%) | 94.40 | 92.25 - 95.44 | 0.8046 times | Fri 21 August 2026 | 94.43 (-1.69%) | 97.89 | 94.00 - 97.90 | 0.894 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 90.28 and 99.09
| Weekly Target 1 | 83.38 |
| Weekly Target 2 | 88.37 |
| Weekly Target 3 | 92.186666666667 |
| Weekly Target 4 | 97.18 |
| Weekly Target 5 | 101 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.37 (4.15%) | 89.20 | 87.19 - 96.00 | 0.4448 times | Fri 28 August 2026 | 89.65 (-5.06%) | 94.40 | 89.00 - 95.44 | 0.268 times | Fri 21 August 2026 | 94.43 (-1.08%) | 96.60 | 90.44 - 98.89 | 0.6552 times | Fri 14 August 2026 | 95.46 (-3.3%) | 101.70 | 95.00 - 104.41 | 2.0857 times | Fri 07 August 2026 | 98.72 (15.68%) | 86.75 | 80.57 - 100.97 | 4.7714 times | Fri 31 July 2026 | 85.34 (6.88%) | 80.43 | 80.10 - 86.69 | 0.4396 times | Fri 24 July 2026 | 79.85 (-1.36%) | 80.95 | 79.01 - 84.70 | 0.2 times | Fri 17 July 2026 | 80.95 (-1.18%) | 82.16 | 79.36 - 87.90 | 0.4452 times | Fri 10 July 2026 | 81.92 (2.93%) | 78.61 | 76.51 - 84.44 | 0.4017 times | Fri 03 July 2026 | 79.59 (5.5%) | 74.50 | 74.50 - 82.28 | 0.2885 times | Thu 25 June 2026 | 75.44 (-2.24%) | 78.00 | 75.10 - 80.46 | 0.1654 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 90.28 and 99.09
| Monthly Target 1 | 83.38 |
| Monthly Target 2 | 88.37 |
| Monthly Target 3 | 92.186666666667 |
| Monthly Target 4 | 97.18 |
| Monthly Target 5 | 101 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.37 (5.47%) | 88.53 | 87.19 - 96.00 | 0.2488 times | Mon 31 August 2026 | 88.53 (3.74%) | 86.75 | 80.57 - 104.41 | 5.5174 times | Fri 31 July 2026 | 85.34 (7.94%) | 79.06 | 76.51 - 87.90 | 1.1335 times | Tue 30 June 2026 | 79.06 (9.29%) | 71.75 | 70.41 - 82.28 | 0.6794 times | Fri 29 May 2026 | 72.34 (5.47%) | 66.50 | 65.01 - 81.63 | 0.6914 times | Thu 30 April 2026 | 68.59 (33.18%) | 52.00 | 52.00 - 68.95 | 0.2705 times | Mon 30 March 2026 | 51.50 (-15.81%) | 58.10 | 50.20 - 61.00 | 0.6303 times | Fri 27 February 2026 | 61.17 (-2.36%) | 62.90 | 59.50 - 71.00 | 0.2569 times | Fri 30 January 2026 | 62.65 (-12.02%) | 70.74 | 61.00 - 72.97 | 0.2451 times | Wed 31 December 2025 | 71.21 (2.77%) | 69.53 | 63.80 - 73.50 | 0.3268 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 0.4403 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 89.87 |
| 12 day DMA | 91.32 |
| 20 day DMA | 93.51 |
| 35 day DMA | 89.52 |
| 50 day DMA | 86.83 |
| 100 day DMA | 79.42 |
| 150 day DMA | 73.28 |
| 200 day DMA | 71.83 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.89 | 89.65 | 89.23 |
| 12 day EMA | 91.1 | 90.69 | 90.73 |
| 20 day EMA | 90.91 | 90.65 | 90.67 |
| 35 day EMA | 89.06 | 88.81 | 88.71 |
| 50 day EMA | 86.38 | 86.1 | 85.92 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.87 | 89.12 | 89.23 |
| 12 day SMA | 91.32 | 91.31 | 91.73 |
| 20 day SMA | 93.51 | 93.77 | 93.57 |
| 35 day SMA | 89.52 | 89.16 | 88.93 |
| 50 day SMA | 86.83 | 86.47 | 86.23 |
| 100 day SMA | 79.42 | 79.11 | 78.86 |
| 150 day SMA | 73.28 | 73.08 | 72.89 |
| 200 day SMA | 71.83 | 71.74 | 71.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.