Login or Join
HomepageVisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 69.91 and 72.07
| Daily Target 1 | 69.46 |
| Daily Target 2 | 70.36 |
| Daily Target 3 | 71.623333333333 |
| Daily Target 4 | 72.52 |
| Daily Target 5 | 73.78 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.25 (-0.95%) | 71.93 | 70.73 - 72.89 | 0.7041 times | Fri 26 December 2025 | 71.93 (3.75%) | 71.00 | 69.40 - 73.50 | 2.4345 times | Wed 24 December 2025 | 69.33 (2.94%) | 67.93 | 67.38 - 70.30 | 1.0221 times | Tue 23 December 2025 | 67.35 (0.52%) | 67.67 | 67.01 - 68.32 | 0.5242 times | Mon 22 December 2025 | 67.00 (0.42%) | 67.30 | 65.65 - 67.80 | 0.8865 times | Fri 19 December 2025 | 66.72 (4.07%) | 63.80 | 63.80 - 67.06 | 1.8602 times | Thu 18 December 2025 | 64.11 (-1.22%) | 65.45 | 63.80 - 65.45 | 1 times | Wed 17 December 2025 | 64.90 (-1.41%) | 65.10 | 64.60 - 66.72 | 0.5228 times | Tue 16 December 2025 | 65.83 (-1.58%) | 67.09 | 65.65 - 67.55 | 0.4739 times | Mon 15 December 2025 | 66.89 (0.72%) | 66.89 | 65.86 - 67.10 | 0.5718 times | Sat 13 December 2025 | 66.41 (0%) | 66.25 | 65.49 - 67.77 | 0.5855 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 69.91 and 72.07
| Weekly Target 1 | 69.46 |
| Weekly Target 2 | 70.36 |
| Weekly Target 3 | 71.623333333333 |
| Weekly Target 4 | 72.52 |
| Weekly Target 5 | 73.78 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.25 (-0.95%) | 71.93 | 70.73 - 72.89 | 0.111 times | Fri 26 December 2025 | 71.93 (7.81%) | 67.30 | 65.65 - 73.50 | 0.7675 times | Fri 19 December 2025 | 66.72 (0.47%) | 66.89 | 63.80 - 67.55 | 0.6983 times | Sat 13 December 2025 | 66.41 (-3.09%) | 68.53 | 64.53 - 68.53 | 0.963 times | Fri 05 December 2025 | 68.53 (-1.1%) | 69.53 | 65.25 - 69.91 | 1.2421 times | Fri 28 November 2025 | 69.29 (-0.9%) | 69.79 | 66.86 - 72.60 | 1.5277 times | Fri 21 November 2025 | 69.92 (-8%) | 74.48 | 69.00 - 76.20 | 1.1433 times | Fri 14 November 2025 | 76.00 (-5.45%) | 81.00 | 71.26 - 81.60 | 1.5599 times | Fri 07 November 2025 | 80.38 (0.56%) | 80.19 | 79.20 - 84.24 | 1.0292 times | Fri 31 October 2025 | 79.93 (-1.26%) | 80.60 | 78.10 - 81.90 | 0.9579 times | Fri 24 October 2025 | 80.95 (1.67%) | 80.20 | 79.20 - 83.49 | 0.522 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 67.53 and 77.23
| Monthly Target 1 | 59.82 |
| Monthly Target 2 | 65.53 |
| Monthly Target 3 | 69.516666666667 |
| Monthly Target 4 | 75.23 |
| Monthly Target 5 | 79.22 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.25 (2.83%) | 69.53 | 63.80 - 73.50 | 0.3538 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 0.4921 times | Fri 31 October 2025 | 79.93 (-11.96%) | 81.99 | 78.10 - 88.25 | 0.6005 times | Wed 02 July 2025 | 90.79 (-2.62%) | 93.71 | 90.11 - 98.10 | 0.2663 times | Mon 30 June 2025 | 93.23 (9.12%) | 85.49 | 78.25 - 93.80 | 0.8757 times | Fri 30 May 2025 | 85.44 (37.72%) | 61.10 | 57.01 - 91.50 | 2.0091 times | Wed 30 April 2025 | 62.04 (8.67%) | 57.80 | 55.05 - 65.80 | 0.7431 times | Fri 28 March 2025 | 57.09 (-13.3%) | 66.00 | 56.81 - 68.50 | 1.854 times | Fri 28 February 2025 | 65.85 (-25.7%) | 84.63 | 65.24 - 93.10 | 0.8258 times | Fri 31 January 2025 | 88.63 (-0.46%) | 89.59 | 73.42 - 107.00 | 1.9797 times | Tue 31 December 2024 | 89.04 (-4.8%) | 93.65 | 87.73 - 100.00 | 0.7825 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 69.37 |
| 12 day DMA | 67.34 |
| 20 day DMA | 67.17 |
| 35 day DMA | 69.06 |
| 50 day DMA | 72.46 |
| 100 day DMA | 76.78 |
| 150 day DMA | 72.24 |
| 200 day DMA | 76.59 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.73 | 68.97 | 67.49 |
| 12 day EMA | 68.32 | 67.79 | 67.04 |
| 20 day EMA | 68.41 | 68.11 | 67.71 |
| 35 day EMA | 70.4 | 70.35 | 70.26 |
| 50 day EMA | 72.87 | 72.94 | 72.98 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.37 | 68.47 | 66.9 |
| 12 day SMA | 67.34 | 66.95 | 66.48 |
| 20 day SMA | 67.17 | 67.05 | 66.92 |
| 35 day SMA | 69.06 | 69.27 | 69.51 |
| 50 day SMA | 72.46 | 72.65 | 72.83 |
| 100 day SMA | 76.78 | 76.67 | 76.56 |
| 150 day SMA | 72.24 | 72.29 | 72.35 |
| 200 day SMA | 76.59 | 76.71 | 76.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.