Login or Join
HomepageVisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 82.79 and 85.44
| Daily Target 1 | 82.31 |
| Daily Target 2 | 83.27 |
| Daily Target 3 | 84.96 |
| Daily Target 4 | 85.92 |
| Daily Target 5 | 87.61 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 84.23 (-2.21%) | 85.80 | 84.00 - 86.65 | 0.6429 times |
| Wed 11 June 2025 | 86.13 (-0.6%) | 86.30 | 85.52 - 88.90 | 1.5168 times |
| Tue 10 June 2025 | 86.65 (1.49%) | 85.38 | 85.38 - 87.30 | 0.7304 times |
| Mon 09 June 2025 | 85.38 (2.18%) | 84.20 | 84.00 - 86.01 | 1.3928 times |
| Fri 06 June 2025 | 83.56 (-0.5%) | 83.98 | 83.50 - 84.20 | 0.6158 times |
| Thu 05 June 2025 | 83.98 (-1.71%) | 85.83 | 83.80 - 85.99 | 0.5316 times |
| Wed 04 June 2025 | 85.44 (2.15%) | 83.70 | 83.02 - 85.80 | 1.3435 times |
| Tue 03 June 2025 | 83.64 (-0.38%) | 83.80 | 83.20 - 84.61 | 0.6579 times |
| Mon 02 June 2025 | 83.96 (-1.73%) | 85.49 | 83.50 - 85.51 | 1.5359 times |
| Fri 30 May 2025 | 85.44 (-0.81%) | 86.15 | 85.00 - 86.51 | 1.0324 times |
| Thu 29 May 2025 | 86.14 (-0.2%) | 86.31 | 86.00 - 87.90 | 1.0566 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 84.12 and 89.02
| Weekly Target 1 | 80.81 |
| Weekly Target 2 | 82.52 |
| Weekly Target 3 | 85.71 |
| Weekly Target 4 | 87.42 |
| Weekly Target 5 | 90.61 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 84.23 (0.8%) | 84.20 | 84.00 - 88.90 | 0.4555 times |
| Fri 06 June 2025 | 83.56 (-2.2%) | 85.49 | 83.02 - 85.99 | 0.4982 times |
| Fri 30 May 2025 | 85.44 (3.45%) | 82.80 | 82.64 - 87.95 | 0.6937 times |
| Fri 23 May 2025 | 82.59 (11.29%) | 74.50 | 74.49 - 91.50 | 3.886 times |
| Fri 16 May 2025 | 74.21 (27.51%) | 59.60 | 59.60 - 74.98 | 1.9877 times |
| Fri 09 May 2025 | 58.20 (-4.31%) | 60.70 | 57.01 - 62.00 | 0.4212 times |
| Fri 02 May 2025 | 60.82 (-3.89%) | 62.80 | 59.66 - 63.63 | 0.4479 times |
| Fri 25 April 2025 | 63.28 (0.91%) | 63.34 | 61.60 - 65.80 | 0.6424 times |
| Thu 17 April 2025 | 62.71 (5.95%) | 59.60 | 59.59 - 64.50 | 0.3566 times |
| Fri 11 April 2025 | 59.19 (-2.76%) | 55.65 | 55.05 - 60.47 | 0.6108 times |
| Fri 04 April 2025 | 60.87 (6.62%) | 57.80 | 57.24 - 63.80 | 0.7383 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 80.69 and 86.57
| Monthly Target 1 | 79.5 |
| Monthly Target 2 | 81.87 |
| Monthly Target 3 | 85.383333333333 |
| Monthly Target 4 | 87.75 |
| Monthly Target 5 | 91.26 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 84.23 (-1.42%) | 85.49 | 83.02 - 88.90 | 0.2234 times |
| Fri 30 May 2025 | 85.44 (37.72%) | 61.10 | 57.01 - 91.50 | 1.6728 times |
| Wed 30 April 2025 | 62.04 (8.67%) | 57.80 | 55.05 - 65.80 | 0.6187 times |
| Fri 28 March 2025 | 57.09 (-13.3%) | 66.00 | 56.81 - 68.50 | 1.5437 times |
| Fri 28 February 2025 | 65.85 (-25.7%) | 84.63 | 65.24 - 93.10 | 0.6875 times |
| Fri 31 January 2025 | 88.63 (-0.46%) | 89.59 | 73.42 - 107.00 | 1.6484 times |
| Tue 31 December 2024 | 89.04 (-4.8%) | 93.65 | 87.73 - 100.00 | 0.6515 times |
| Fri 29 November 2024 | 93.53 (-8.38%) | 102.08 | 89.05 - 106.15 | 0.586 times |
| Thu 31 October 2024 | 102.08 (-1.25%) | 103.13 | 94.50 - 113.75 | 1.3882 times |
| Mon 30 September 2024 | 103.37 (-7.66%) | 112.95 | 102.49 - 113.74 | 0.9799 times |
| Fri 30 August 2024 | 111.95 (-2.94%) | 117.00 | 103.99 - 123.40 | 2.0989 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 85.19 |
| 12 day DMA | 85.07 |
| 20 day DMA | 84.78 |
| 35 day DMA | 75.06 |
| 50 day DMA | 70.98 |
| 100 day DMA | 72.63 |
| 150 day DMA | 79.81 |
| 200 day DMA | 86.57 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.12 | 85.57 | 85.29 |
| 12 day EMA | 84.26 | 84.27 | 83.93 |
| 20 day EMA | 81.9 | 81.66 | 81.19 |
| 35 day EMA | 77.49 | 77.09 | 76.56 |
| 50 day EMA | 71.54 | 71.02 | 70.4 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.19 | 85.14 | 85 |
| 12 day SMA | 85.07 | 85.23 | 85.22 |
| 20 day SMA | 84.78 | 84.12 | 82.98 |
| 35 day SMA | 75.06 | 74.48 | 73.86 |
| 50 day SMA | 70.98 | 70.46 | 69.92 |
| 100 day SMA | 72.63 | 72.71 | 72.73 |
| 150 day SMA | 79.81 | 79.93 | 80.03 |
| 200 day SMA | 86.57 | 86.75 | 86.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.