Login or Join
HomepageVisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 59.17 and 62.19
| Daily Target 1 | 56.76 |
| Daily Target 2 | 58.56 |
| Daily Target 3 | 59.78 |
| Daily Target 4 | 61.58 |
| Daily Target 5 | 62.8 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 60.36 (-1.32%) | 58.10 | 57.98 - 61.00 | 2.1757 times | Fri 27 February 2026 | 61.17 (-1.21%) | 62.60 | 61.00 - 62.60 | 1.0655 times | Thu 26 February 2026 | 61.92 (-0.13%) | 61.31 | 61.31 - 62.59 | 0.584 times | Wed 25 February 2026 | 62.00 (-0.4%) | 62.90 | 61.50 - 62.90 | 0.6969 times | Tue 24 February 2026 | 62.25 (-0.48%) | 62.43 | 61.50 - 62.99 | 1.1028 times | Mon 23 February 2026 | 62.55 (-0.38%) | 62.80 | 61.90 - 64.10 | 0.9144 times | Fri 20 February 2026 | 62.79 (-2.3%) | 65.20 | 62.30 - 65.20 | 1.2094 times | Thu 19 February 2026 | 64.27 (-0.42%) | 63.78 | 63.78 - 65.50 | 0.6792 times | Wed 18 February 2026 | 64.54 (-0.54%) | 64.60 | 64.45 - 66.01 | 0.525 times | Tue 17 February 2026 | 64.89 (-0.25%) | 65.05 | 64.51 - 66.53 | 1.0469 times | Mon 16 February 2026 | 65.05 (-0.97%) | 65.00 | 64.76 - 66.09 | 0.5681 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 59.17 and 62.19
| Weekly Target 1 | 56.76 |
| Weekly Target 2 | 58.56 |
| Weekly Target 3 | 59.78 |
| Weekly Target 4 | 61.58 |
| Weekly Target 5 | 62.8 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 60.36 (-1.32%) | 58.10 | 57.98 - 61.00 | 0.4141 times | Fri 27 February 2026 | 61.17 (-2.58%) | 62.80 | 61.00 - 64.10 | 0.8305 times | Fri 20 February 2026 | 62.79 (-4.41%) | 65.00 | 62.30 - 66.53 | 0.7667 times | Fri 13 February 2026 | 65.69 (1.75%) | 64.56 | 64.49 - 71.00 | 1.3441 times | Fri 06 February 2026 | 64.56 (3.05%) | 62.90 | 59.50 - 65.90 | 1.7121 times | Fri 30 January 2026 | 62.65 (0.43%) | 62.38 | 61.10 - 65.00 | 1.3852 times | Fri 23 January 2026 | 62.38 (-4.09%) | 63.25 | 61.00 - 64.92 | 0.9995 times | Fri 16 January 2026 | 65.04 (-2.98%) | 67.99 | 63.54 - 67.99 | 0.9898 times | Fri 09 January 2026 | 67.04 (-6.91%) | 72.02 | 66.38 - 72.97 | 0.7889 times | Fri 02 January 2026 | 72.02 (0.13%) | 71.93 | 68.15 - 72.89 | 0.7691 times | Fri 26 December 2025 | 71.93 (7.81%) | 67.30 | 65.65 - 73.50 | 1.1637 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 59.17 and 62.19
| Monthly Target 1 | 56.76 |
| Monthly Target 2 | 58.56 |
| Monthly Target 3 | 59.78 |
| Monthly Target 4 | 61.58 |
| Monthly Target 5 | 62.8 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 60.36 (-1.32%) | 58.10 | 57.98 - 61.00 | 0.043 times | Fri 27 February 2026 | 61.17 (-2.36%) | 62.90 | 59.50 - 71.00 | 0.4834 times | Fri 30 January 2026 | 62.65 (-12.02%) | 70.74 | 61.00 - 72.97 | 0.4612 times | Wed 31 December 2025 | 71.21 (2.77%) | 69.53 | 63.80 - 73.50 | 0.6149 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 0.8286 times | Fri 31 October 2025 | 79.93 (-11.96%) | 81.99 | 78.10 - 88.25 | 1.0111 times | Wed 02 July 2025 | 90.79 (-2.62%) | 93.71 | 90.11 - 98.10 | 0.4485 times | Mon 30 June 2025 | 93.23 (9.12%) | 85.49 | 78.25 - 93.80 | 1.4746 times | Fri 30 May 2025 | 85.44 (37.72%) | 61.10 | 57.01 - 91.50 | 3.3832 times | Wed 30 April 2025 | 62.04 (8.67%) | 57.80 | 55.05 - 65.80 | 1.2513 times | Fri 28 March 2025 | 57.09 (-13.3%) | 66.00 | 56.81 - 68.50 | 3.1221 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 61.54 |
| 12 day DMA | 63.12 |
| 20 day DMA | 64.27 |
| 35 day DMA | 63.86 |
| 50 day DMA | 65.53 |
| 100 day DMA | 69.94 |
| 150 day DMA | 72.72 |
| 200 day DMA | 71.06 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 62.06 | 62.5 |
| 12 day EMA | 62.7 | 63.12 | 63.47 |
| 20 day EMA | 63.39 | 63.71 | 63.98 |
| 35 day EMA | 64.52 | 64.77 | 64.98 |
| 50 day EMA | 65.14 | 65.33 | 65.5 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.54 | 61.98 | 62.3 |
| 12 day SMA | 63.12 | 63.63 | 64.09 |
| 20 day SMA | 64.27 | 64.29 | 64.36 |
| 35 day SMA | 63.86 | 64.05 | 64.23 |
| 50 day SMA | 65.53 | 65.6 | 65.68 |
| 100 day SMA | 69.94 | 70.17 | 70.36 |
| 150 day SMA | 72.72 | 72.75 | 72.77 |
| 200 day SMA | 71.06 | 71.19 | 71.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.