Login or Join
HomepageVisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 87.89 and 91.28
| Daily Target 1 | 87.15 |
| Daily Target 2 | 88.63 |
| Daily Target 3 | 90.536666666667 |
| Daily Target 4 | 92.02 |
| Daily Target 5 | 93.93 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 90.12 (-1.26%) | 92.44 | 89.05 - 92.44 | 0.5779 times | Tue 19 November 2024 | 91.27 (0.52%) | 91.28 | 90.81 - 93.68 | 0.5706 times | Mon 18 November 2024 | 90.80 (-1.34%) | 92.65 | 90.05 - 92.65 | 0.6051 times | Thu 14 November 2024 | 92.03 (1.52%) | 90.00 | 90.00 - 93.12 | 0.5575 times | Wed 13 November 2024 | 90.65 (-6.33%) | 96.11 | 90.00 - 96.70 | 1.9131 times | Tue 12 November 2024 | 96.78 (-4.87%) | 101.99 | 95.90 - 102.31 | 1.2556 times | Mon 11 November 2024 | 101.73 (2.03%) | 100.74 | 98.50 - 104.09 | 1.6299 times | Fri 08 November 2024 | 99.71 (-3.92%) | 103.99 | 97.81 - 104.00 | 1.2014 times | Thu 07 November 2024 | 103.78 (-0.29%) | 105.00 | 103.00 - 106.15 | 0.9288 times | Wed 06 November 2024 | 104.08 (1.66%) | 102.40 | 101.97 - 105.37 | 0.7599 times | Tue 05 November 2024 | 102.38 (1.03%) | 101.51 | 100.16 - 103.00 | 0.4157 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 87.27 and 91.9
| Weekly Target 1 | 86.32 |
| Weekly Target 2 | 88.22 |
| Weekly Target 3 | 90.95 |
| Weekly Target 4 | 92.85 |
| Weekly Target 5 | 95.58 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 90.12 (-2.08%) | 92.65 | 89.05 - 93.68 | 0.2913 times | Thu 14 November 2024 | 92.03 (-7.7%) | 100.74 | 90.00 - 104.09 | 0.8897 times | Fri 08 November 2024 | 99.71 (-4.39%) | 104.09 | 97.81 - 106.15 | 0.6107 times | Fri 01 November 2024 | 104.29 (8.34%) | 96.00 | 94.76 - 104.75 | 0.6923 times | Fri 25 October 2024 | 96.26 (-11.11%) | 108.29 | 94.50 - 108.29 | 0.759 times | Fri 18 October 2024 | 108.29 (1.33%) | 107.50 | 103.00 - 109.71 | 0.7148 times | Fri 11 October 2024 | 106.87 (-1.29%) | 109.40 | 100.00 - 111.29 | 1.5987 times | Fri 04 October 2024 | 108.27 (4.98%) | 103.45 | 102.40 - 113.75 | 2.7279 times | Fri 27 September 2024 | 103.13 (-3.09%) | 107.75 | 102.49 - 109.00 | 0.8064 times | Fri 20 September 2024 | 106.42 (-3.15%) | 110.00 | 102.90 - 111.11 | 0.9091 times | Fri 13 September 2024 | 109.88 (0.84%) | 108.10 | 105.74 - 112.00 | 1.1552 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 81.04 and 98.14
| Monthly Target 1 | 78.01 |
| Monthly Target 2 | 84.06 |
| Monthly Target 3 | 95.106666666667 |
| Monthly Target 4 | 101.16 |
| Monthly Target 5 | 112.21 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 90.12 (-11.72%) | 102.08 | 89.05 - 106.15 | 0.2248 times | Thu 31 October 2024 | 102.08 (-1.25%) | 103.13 | 94.50 - 113.75 | 0.7576 times | Mon 30 September 2024 | 103.37 (-7.66%) | 112.95 | 102.49 - 113.74 | 0.5348 times | Fri 30 August 2024 | 111.95 (-2.94%) | 117.00 | 103.99 - 123.40 | 1.1454 times | Wed 31 July 2024 | 115.34 (-0.59%) | 118.00 | 102.02 - 121.49 | 0.8213 times | Fri 28 June 2024 | 116.02 (16.25%) | 104.75 | 94.65 - 124.50 | 1.0032 times | Fri 31 May 2024 | 99.80 (-9.4%) | 110.85 | 98.05 - 113.80 | 0.4153 times | Tue 30 April 2024 | 110.15 (3.52%) | 108.95 | 103.80 - 122.00 | 0.4922 times | Thu 28 March 2024 | 106.40 (-20.57%) | 137.00 | 99.60 - 139.50 | 0.8127 times | Thu 29 February 2024 | 133.95 (-2.26%) | 137.40 | 117.05 - 177.95 | 3.7928 times | Wed 31 January 2024 | 137.05 (58.71%) | 87.65 | 86.00 - 138.45 | 5.9844 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 90.97 |
| 12 day DMA | 97.06 |
| 20 day DMA | 98.16 |
| 35 day DMA | 101.35 |
| 50 day DMA | 103.02 |
| 100 day DMA | 107.66 |
| 150 day DMA | 107.76 |
| 200 day DMA | 112.25 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.02 | 92.97 | 93.82 |
| 12 day EMA | 95.35 | 96.3 | 97.21 |
| 20 day EMA | 97.58 | 98.37 | 99.12 |
| 35 day EMA | 100.18 | 100.77 | 101.33 |
| 50 day EMA | 102.31 | 102.81 | 103.28 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.97 | 92.31 | 94.4 |
| 12 day SMA | 97.06 | 98.24 | 99.14 |
| 20 day SMA | 98.16 | 98.65 | 99.34 |
| 35 day SMA | 101.35 | 101.73 | 102.07 |
| 50 day SMA | 103.02 | 103.36 | 103.71 |
| 100 day SMA | 107.66 | 107.92 | 108.2 |
| 150 day SMA | 107.76 | 107.88 | 108.04 |
| 200 day SMA | 112.25 | 112.49 | 112.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.