Login or Join
HomepageVisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 64.88 and 66.05
| Daily Target 1 | 64.01 |
| Daily Target 2 | 64.58 |
| Daily Target 3 | 65.18 |
| Daily Target 4 | 65.75 |
| Daily Target 5 | 66.35 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.15 (-0.94%) | 65.07 | 64.61 - 65.78 | 0.6018 times | Tue 21 April 2026 | 65.77 (1.11%) | 65.05 | 64.44 - 65.89 | 0.7025 times | Mon 20 April 2026 | 65.05 (-0.43%) | 65.00 | 64.50 - 65.80 | 0.6529 times | Fri 17 April 2026 | 65.33 (1.13%) | 64.60 | 64.60 - 65.54 | 0.8339 times | Thu 16 April 2026 | 64.60 (0.84%) | 64.70 | 64.21 - 65.19 | 0.5268 times | Wed 15 April 2026 | 64.06 (1.78%) | 65.00 | 63.82 - 65.92 | 0.7646 times | Mon 13 April 2026 | 62.94 (-2.77%) | 63.01 | 61.72 - 63.79 | 0.9557 times | Fri 10 April 2026 | 64.73 (1.19%) | 63.57 | 63.31 - 65.99 | 1.7862 times | Thu 09 April 2026 | 63.97 (3.29%) | 61.93 | 61.49 - 64.40 | 1.6948 times | Wed 08 April 2026 | 61.93 (3.94%) | 60.84 | 60.80 - 62.44 | 1.4807 times | Tue 07 April 2026 | 59.58 (0.95%) | 59.34 | 58.06 - 59.94 | 0.4685 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 64.8 and 66.25
| Weekly Target 1 | 63.71 |
| Weekly Target 2 | 64.43 |
| Weekly Target 3 | 65.16 |
| Weekly Target 4 | 65.88 |
| Weekly Target 5 | 66.61 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.15 (-0.28%) | 65.00 | 64.44 - 65.89 | 0.261 times | Fri 17 April 2026 | 65.33 (0.93%) | 63.01 | 61.72 - 65.92 | 0.4109 times | Fri 10 April 2026 | 64.73 (12.14%) | 58.48 | 57.72 - 65.99 | 0.881 times | Thu 02 April 2026 | 57.72 (4.68%) | 54.54 | 50.20 - 57.85 | 1.2117 times | Fri 27 March 2026 | 55.14 (-3.35%) | 56.50 | 54.02 - 59.49 | 2.1102 times | Fri 20 March 2026 | 57.05 (-1.16%) | 57.79 | 55.97 - 58.40 | 2.2566 times | Fri 13 March 2026 | 57.72 (-3.11%) | 59.33 | 56.54 - 59.99 | 1.286 times | Fri 06 March 2026 | 59.57 (-2.62%) | 58.10 | 57.98 - 61.00 | 0.6066 times | Fri 27 February 2026 | 61.17 (-2.58%) | 62.80 | 61.00 - 64.10 | 0.5075 times | Fri 20 February 2026 | 62.79 (-4.41%) | 65.00 | 62.30 - 66.53 | 0.4686 times | Fri 13 February 2026 | 65.69 (1.75%) | 64.56 | 64.49 - 71.00 | 0.8214 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 58.58 and 72.57
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 61.046666666667 |
| Monthly Target 4 | 70.09 |
| Monthly Target 5 | 75.04 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.15 (26.5%) | 52.00 | 52.00 - 65.99 | 0.3398 times | Mon 30 March 2026 | 51.50 (-15.81%) | 58.10 | 50.20 - 61.00 | 1.1584 times | Fri 27 February 2026 | 61.17 (-2.36%) | 62.90 | 59.50 - 71.00 | 0.4721 times | Fri 30 January 2026 | 62.65 (-12.02%) | 70.74 | 61.00 - 72.97 | 0.4504 times | Wed 31 December 2025 | 71.21 (2.77%) | 69.53 | 63.80 - 73.50 | 0.6005 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 0.8092 times | Fri 31 October 2025 | 79.93 (-11.96%) | 81.99 | 78.10 - 88.25 | 0.9875 times | Wed 02 July 2025 | 90.79 (-2.62%) | 93.71 | 90.11 - 98.10 | 0.438 times | Mon 30 June 2025 | 93.23 (9.12%) | 85.49 | 78.25 - 93.80 | 1.4401 times | Fri 30 May 2025 | 85.44 (37.72%) | 61.10 | 57.01 - 91.50 | 3.304 times | Wed 30 April 2025 | 62.04 (8.67%) | 57.80 | 55.05 - 65.80 | 1.222 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 65.18 |
| 12 day DMA | 63.51 |
| 20 day DMA | 60.41 |
| 35 day DMA | 59.69 |
| 50 day DMA | 61.25 |
| 100 day DMA | 63.88 |
| 150 day DMA | 69.48 |
| 200 day DMA | 69.59 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.96 | 64.87 | 64.42 |
| 12 day EMA | 63.32 | 62.99 | 62.49 |
| 20 day EMA | 62.06 | 61.74 | 61.32 |
| 35 day EMA | 61.74 | 61.54 | 61.29 |
| 50 day EMA | 61.78 | 61.64 | 61.47 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.18 | 64.96 | 64.4 |
| 12 day SMA | 63.51 | 62.89 | 62 |
| 20 day SMA | 60.41 | 60 | 59.57 |
| 35 day SMA | 59.69 | 59.6 | 59.5 |
| 50 day SMA | 61.25 | 61.25 | 61.2 |
| 100 day SMA | 63.88 | 63.91 | 63.95 |
| 150 day SMA | 69.48 | 69.62 | 69.75 |
| 200 day SMA | 69.59 | 69.56 | 69.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.