Login or Join
HomepageVisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 80.82 and 82.42
| Daily Target 1 | 79.65 |
| Daily Target 2 | 80.39 |
| Daily Target 3 | 81.246666666667 |
| Daily Target 4 | 81.99 |
| Daily Target 5 | 82.85 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 81.14 (0.05%) | 81.10 | 80.50 - 82.10 | 0.1759 times | Mon 20 July 2026 | 81.10 (0.19%) | 80.95 | 79.49 - 82.50 | 0.4951 times | Fri 17 July 2026 | 80.95 (-1.81%) | 82.52 | 79.36 - 83.89 | 0.5174 times | Thu 16 July 2026 | 82.44 (-1.35%) | 83.50 | 82.00 - 84.59 | 0.3867 times | Wed 15 July 2026 | 83.57 (-0.52%) | 84.99 | 83.00 - 87.90 | 1.3189 times | Tue 14 July 2026 | 84.01 (-1.8%) | 84.90 | 83.30 - 85.95 | 0.7223 times | Mon 13 July 2026 | 85.55 (4.43%) | 82.16 | 82.16 - 87.40 | 3.4801 times | Fri 10 July 2026 | 81.92 (5.5%) | 78.70 | 77.12 - 82.50 | 0.9201 times | Thu 09 July 2026 | 77.65 (0.19%) | 79.00 | 77.06 - 80.20 | 1.2454 times | Wed 08 July 2026 | 77.50 (-4.8%) | 80.41 | 76.51 - 81.00 | 0.7381 times | Tue 07 July 2026 | 81.41 (-0.38%) | 82.69 | 80.42 - 82.70 | 0.5676 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 80.32 and 83.33
| Weekly Target 1 | 78.03 |
| Weekly Target 2 | 79.59 |
| Weekly Target 3 | 81.043333333333 |
| Weekly Target 4 | 82.6 |
| Weekly Target 5 | 84.05 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 81.14 (0.23%) | 80.95 | 79.49 - 82.50 | 0.1942 times | Fri 17 July 2026 | 80.95 (-1.18%) | 82.16 | 79.36 - 87.90 | 1.8594 times | Fri 10 July 2026 | 81.92 (2.93%) | 78.61 | 76.51 - 84.44 | 1.6779 times | Fri 03 July 2026 | 79.59 (5.5%) | 74.50 | 74.50 - 82.28 | 1.2049 times | Thu 25 June 2026 | 75.44 (-2.24%) | 78.00 | 75.10 - 80.46 | 0.6909 times | Fri 19 June 2026 | 77.17 (1.49%) | 77.00 | 75.10 - 78.75 | 0.6918 times | Fri 12 June 2026 | 76.04 (4.21%) | 72.00 | 70.41 - 79.90 | 1.6304 times | Fri 05 June 2026 | 72.97 (0.87%) | 71.75 | 70.67 - 73.79 | 0.3744 times | Fri 29 May 2026 | 72.34 (0.07%) | 72.60 | 71.40 - 75.50 | 0.4678 times | Fri 22 May 2026 | 72.29 (-4.63%) | 75.80 | 71.21 - 79.40 | 1.2084 times | Fri 15 May 2026 | 75.80 (2.78%) | 81.63 | 73.02 - 81.63 | 1.2117 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 78.83 and 90.22
| Monthly Target 1 | 70.46 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 81.85 |
| Monthly Target 4 | 87.19 |
| Monthly Target 5 | 93.24 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 81.14 (2.63%) | 79.06 | 76.51 - 87.90 | 1.4965 times | Tue 30 June 2026 | 79.06 (9.29%) | 71.75 | 70.41 - 82.28 | 1.4169 times | Fri 29 May 2026 | 72.34 (5.47%) | 66.50 | 65.01 - 81.63 | 1.4417 times | Thu 30 April 2026 | 68.59 (33.18%) | 52.00 | 52.00 - 68.95 | 0.564 times | Mon 30 March 2026 | 51.50 (-15.81%) | 58.10 | 50.20 - 61.00 | 1.3143 times | Fri 27 February 2026 | 61.17 (-2.36%) | 62.90 | 59.50 - 71.00 | 0.5357 times | Fri 30 January 2026 | 62.65 (-12.02%) | 70.74 | 61.00 - 72.97 | 0.5111 times | Wed 31 December 2025 | 71.21 (2.77%) | 69.53 | 63.80 - 73.50 | 0.6814 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 0.9181 times | Fri 31 October 2025 | 79.93 (-11.96%) | 81.99 | 78.10 - 88.25 | 1.1204 times | Wed 02 July 2025 | 90.79 (-2.62%) | 93.71 | 90.11 - 98.10 | 0.497 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 81.84 |
| 12 day DMA | 81.58 |
| 20 day DMA | 80.12 |
| 35 day DMA | 77.9 |
| 50 day DMA | 76.66 |
| 100 day DMA | 69.2 |
| 150 day DMA | 68.16 |
| 200 day DMA | 70.46 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.57 | 81.78 | 82.12 |
| 12 day EMA | 81.18 | 81.19 | 81.21 |
| 20 day EMA | 80.23 | 80.13 | 80.03 |
| 35 day EMA | 78.46 | 78.3 | 78.14 |
| 50 day EMA | 76.61 | 76.43 | 76.24 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.84 | 82.41 | 83.3 |
| 12 day SMA | 81.58 | 81.45 | 81.21 |
| 20 day SMA | 80.12 | 80.02 | 79.82 |
| 35 day SMA | 77.9 | 77.62 | 77.37 |
| 50 day SMA | 76.66 | 76.51 | 76.32 |
| 100 day SMA | 69.2 | 69.03 | 68.86 |
| 150 day SMA | 68.16 | 68.06 | 67.96 |
| 200 day SMA | 70.46 | 70.48 | 70.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.