VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 109.8 and 114.65
Daily Target 1 | 106.02 |
Daily Target 2 | 108.73 |
Daily Target 3 | 110.86666666667 |
Daily Target 4 | 113.58 |
Daily Target 5 | 115.72 |
Daily price and volume Visaka Industries
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.45 (2.29%) | 108.15 | 108.15 - 113.00 | 0.9485 times | Thu 25 April 2024 | 108.95 (-1.04%) | 110.50 | 108.50 - 110.80 | 0.6215 times | Wed 24 April 2024 | 110.10 (2.47%) | 107.50 | 107.50 - 112.00 | 1.1371 times | Tue 23 April 2024 | 107.45 (-0.32%) | 108.20 | 105.80 - 108.70 | 0.7753 times | Mon 22 April 2024 | 107.80 (2.76%) | 107.00 | 105.70 - 109.70 | 1.2357 times | Fri 19 April 2024 | 104.90 (-2.74%) | 107.50 | 103.80 - 108.05 | 1.496 times | Thu 18 April 2024 | 107.85 (-3.27%) | 111.95 | 107.05 - 113.40 | 0.9894 times | Tue 16 April 2024 | 111.50 (1.92%) | 109.40 | 109.00 - 112.75 | 0.6334 times | Mon 15 April 2024 | 109.40 (-4.54%) | 111.80 | 108.90 - 111.80 | 1.5107 times | Fri 12 April 2024 | 114.60 (-0.78%) | 115.50 | 114.10 - 118.00 | 0.6522 times | Wed 10 April 2024 | 115.50 (-1.11%) | 116.60 | 114.50 - 117.85 | 0.4607 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 108.58 and 115.88
Weekly Target 1 | 102.75 |
Weekly Target 2 | 107.1 |
Weekly Target 3 | 110.05 |
Weekly Target 4 | 114.4 |
Weekly Target 5 | 117.35 |
Weekly price and volumes for Visaka Industries
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.45 (6.24%) | 107.00 | 105.70 - 113.00 | 0.7625 times | Fri 19 April 2024 | 104.90 (-8.46%) | 111.80 | 103.80 - 113.40 | 0.7482 times | Fri 12 April 2024 | 114.60 (-5.05%) | 121.90 | 114.10 - 122.00 | 0.387 times | Fri 05 April 2024 | 120.70 (13.44%) | 108.95 | 108.90 - 121.70 | 0.7719 times | Thu 28 March 2024 | 106.40 (-6.91%) | 115.00 | 105.50 - 116.00 | 0.8544 times | Fri 22 March 2024 | 114.30 (7.02%) | 108.75 | 104.20 - 114.30 | 0.8807 times | Fri 15 March 2024 | 106.80 (-11.55%) | 122.00 | 99.60 - 122.00 | 1.959 times | Thu 07 March 2024 | 120.75 (-9.55%) | 134.50 | 118.60 - 135.65 | 0.8612 times | Sat 02 March 2024 | 133.50 (-4.71%) | 143.70 | 125.10 - 144.00 | 1.2036 times | Fri 23 February 2024 | 140.10 (-4.07%) | 147.05 | 129.40 - 148.40 | 1.5714 times | Fri 16 February 2024 | 146.05 (-15.65%) | 177.95 | 127.20 - 177.95 | 4.8813 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 107.63 and 125.83
Monthly Target 1 | 94.22 |
Monthly Target 2 | 102.83 |
Monthly Target 3 | 112.41666666667 |
Monthly Target 4 | 121.03 |
Monthly Target 5 | 130.62 |
Monthly price and volumes Visaka Industries
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.45 (4.75%) | 108.95 | 103.80 - 122.00 | 0.2573 times | Thu 28 March 2024 | 106.40 (-20.57%) | 137.00 | 99.60 - 139.50 | 0.4611 times | Thu 29 February 2024 | 133.95 (-2.26%) | 137.40 | 117.05 - 177.95 | 2.1518 times | Wed 31 January 2024 | 137.05 (58.71%) | 87.65 | 86.00 - 138.45 | 3.3953 times | Fri 29 December 2023 | 86.35 (-3.3%) | 90.50 | 82.50 - 94.55 | 0.6712 times | Thu 30 November 2023 | 89.30 (4.38%) | 85.50 | 80.50 - 91.10 | 0.647 times | Tue 31 October 2023 | 85.55 (-6.45%) | 91.50 | 81.95 - 96.70 | 0.534 times | Fri 29 September 2023 | 91.45 (-1.61%) | 94.10 | 84.00 - 97.25 | 0.5457 times | Thu 31 August 2023 | 92.95 (8.14%) | 86.60 | 80.30 - 98.50 | 1.02 times | Mon 31 July 2023 | 85.95 (-4.71%) | 90.90 | 80.00 - 91.60 | 0.3166 times | Fri 30 June 2023 | 90.20 (15.72%) | 78.10 | 78.10 - 99.90 | 0.3972 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
DMA period | DMA value |
5 day DMA | 109.15 |
12 day DMA | 110.53 |
20 day DMA | 112.09 |
35 day DMA | 112.39 |
50 day DMA | 119.74 |
100 day DMA | 112.33 |
150 day DMA | 103.65 |
200 day DMA | 99.35 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.76 | 108.91 | 108.89 |
12 day EMA | 110.43 | 110.25 | 110.49 |
20 day EMA | 111.93 | 111.98 | 112.3 |
35 day EMA | 117.2 | 117.54 | 118.05 |
50 day EMA | 121.78 | 122.2 | 122.74 |
SMA (simple moving average) of Visaka Industries VISAKAIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.15 | 107.84 | 107.62 |
12 day SMA | 110.53 | 111.09 | 112.07 |
20 day SMA | 112.09 | 112.01 | 112.28 |
35 day SMA | 112.39 | 113.02 | 113.81 |
50 day SMA | 119.74 | 120.65 | 121.94 |
100 day SMA | 112.33 | 112.1 | 111.85 |
150 day SMA | 103.65 | 103.51 | 103.37 |
200 day SMA | 99.35 | 99.23 | 99.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.