Login or Join
HomepageVisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 58.92 and 62.01
| Daily Target 1 | 58.26 |
| Daily Target 2 | 59.57 |
| Daily Target 3 | 61.353333333333 |
| Daily Target 4 | 62.66 |
| Daily Target 5 | 64.44 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 60.87 (-3.79%) | 62.80 | 60.05 - 63.14 | 0.5005 times |
| Thu 03 April 2025 | 63.27 (1.12%) | 61.49 | 61.48 - 63.80 | 0.3096 times |
| Wed 02 April 2025 | 62.57 (2.39%) | 61.67 | 58.82 - 62.97 | 0.475 times |
| Tue 01 April 2025 | 61.11 (7.04%) | 57.80 | 57.24 - 61.45 | 0.6414 times |
| Fri 28 March 2025 | 57.09 (-1.38%) | 57.60 | 56.81 - 61.00 | 1.0788 times |
| Thu 27 March 2025 | 57.89 (-2.1%) | 58.30 | 57.51 - 59.48 | 1.3186 times |
| Wed 26 March 2025 | 59.13 (-2.49%) | 60.95 | 58.50 - 61.50 | 1.9663 times |
| Tue 25 March 2025 | 60.64 (-3.25%) | 63.15 | 60.21 - 64.00 | 1.2128 times |
| Mon 24 March 2025 | 62.68 (1.31%) | 61.88 | 61.88 - 64.79 | 1.4088 times |
| Fri 21 March 2025 | 61.87 (2.05%) | 60.65 | 60.65 - 64.29 | 1.0882 times |
| Thu 20 March 2025 | 60.63 (-0.69%) | 61.50 | 60.15 - 63.39 | 0.8169 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 59.06 and 65.62
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 60.636666666667 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 60.87 (6.62%) | 57.80 | 57.24 - 63.80 | 0.6678 times |
| Fri 28 March 2025 | 57.09 (-7.73%) | 61.88 | 56.81 - 64.79 | 2.4212 times |
| Fri 21 March 2025 | 61.87 (4.44%) | 59.21 | 57.05 - 64.29 | 1.5558 times |
| Thu 13 March 2025 | 59.24 (-11.13%) | 66.01 | 58.95 - 66.85 | 0.8747 times |
| Fri 07 March 2025 | 66.66 (1.23%) | 66.00 | 61.05 - 68.50 | 1.1102 times |
| Fri 28 February 2025 | 65.85 (-7.84%) | 70.15 | 65.24 - 70.92 | 0.847 times |
| Fri 21 February 2025 | 71.45 (-9.85%) | 79.26 | 68.61 - 79.26 | 0.6829 times |
| Fri 14 February 2025 | 79.26 (-7.89%) | 86.50 | 78.79 - 87.05 | 0.3955 times |
| Fri 07 February 2025 | 86.05 (-2.91%) | 84.63 | 81.41 - 93.10 | 0.73 times |
| Fri 31 January 2025 | 88.63 (1.98%) | 86.91 | 73.42 - 91.88 | 0.7151 times |
| Fri 24 January 2025 | 86.91 (-4.54%) | 91.10 | 86.42 - 93.45 | 0.3871 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 59.06 and 65.62
| Monthly Target 1 | 54.08 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 60.636666666667 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 67.2 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 60.87 (6.62%) | 57.80 | 57.24 - 63.80 | 0.1535 times |
| Fri 28 March 2025 | 57.09 (-13.3%) | 66.00 | 56.81 - 68.50 | 1.3707 times |
| Fri 28 February 2025 | 65.85 (-25.7%) | 84.63 | 65.24 - 93.10 | 0.6105 times |
| Fri 31 January 2025 | 88.63 (-0.46%) | 89.59 | 73.42 - 107.00 | 1.4637 times |
| Tue 31 December 2024 | 89.04 (-4.8%) | 93.65 | 87.73 - 100.00 | 0.5785 times |
| Fri 29 November 2024 | 93.53 (-8.38%) | 102.08 | 89.05 - 106.15 | 0.5203 times |
| Thu 31 October 2024 | 102.08 (-1.25%) | 103.13 | 94.50 - 113.75 | 1.2326 times |
| Mon 30 September 2024 | 103.37 (-7.66%) | 112.95 | 102.49 - 113.74 | 0.8701 times |
| Fri 30 August 2024 | 111.95 (-2.94%) | 117.00 | 103.99 - 123.40 | 1.8637 times |
| Wed 31 July 2024 | 115.34 (-0.59%) | 118.00 | 102.02 - 121.49 | 1.3363 times |
| Fri 28 June 2024 | 116.02 (16.25%) | 104.75 | 94.65 - 124.50 | 1.6323 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 60.98 |
| 12 day DMA | 60.73 |
| 20 day DMA | 61.18 |
| 35 day DMA | 65.29 |
| 50 day DMA | 71.28 |
| 100 day DMA | 82.11 |
| 150 day DMA | 89.93 |
| 200 day DMA | 95.86 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 61.46 | 60.56 |
| 12 day EMA | 61.16 | 61.21 | 60.84 |
| 20 day EMA | 62.47 | 62.64 | 62.57 |
| 35 day EMA | 66.98 | 67.34 | 67.58 |
| 50 day EMA | 71.89 | 72.34 | 72.71 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.98 | 60.39 | 59.56 |
| 12 day SMA | 60.73 | 60.64 | 60.15 |
| 20 day SMA | 61.18 | 61.38 | 61.32 |
| 35 day SMA | 65.29 | 65.85 | 66.44 |
| 50 day SMA | 71.28 | 71.88 | 72.44 |
| 100 day SMA | 82.11 | 82.54 | 82.95 |
| 150 day SMA | 89.93 | 90.28 | 90.63 |
| 200 day SMA | 95.86 | 96.14 | 96.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.