Login or Join
HomepageVisamanGlobal VISAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaman Global VISAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisamanGlobal
Strong Daily Stock price targets for VisamanGlobal VISAMAN_SM are 41 and 41
| Daily Target 1 | 41 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41 |
Daily price and volume Visaman Global
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 41.00 (-2.38%) | 41.00 | 41.00 - 41.00 | 0.061 times | Wed 16 October 2024 | 42.00 (-0.83%) | 42.00 | 42.00 - 42.05 | 1.2195 times | Tue 15 October 2024 | 42.35 (0.59%) | 43.00 | 42.00 - 43.00 | 1.3415 times | Mon 14 October 2024 | 42.10 (-2.09%) | 43.00 | 42.00 - 43.00 | 1.0976 times | Fri 11 October 2024 | 43.00 (4.24%) | 43.00 | 43.00 - 43.00 | 1.2805 times | Thu 10 October 2024 | 41.25 (-4.07%) | 43.00 | 40.75 - 43.00 | 1.4634 times | Wed 09 October 2024 | 43.00 (0%) | 42.95 | 42.10 - 43.50 | 1.3415 times | Tue 08 October 2024 | 43.00 (7.37%) | 42.95 | 42.95 - 43.05 | 1.4024 times | Mon 07 October 2024 | 40.05 (-6.86%) | 41.00 | 40.05 - 41.00 | 0.122 times | Fri 04 October 2024 | 43.00 (0%) | 42.50 | 42.50 - 43.00 | 0.6707 times | Thu 03 October 2024 | 43.00 (0%) | 42.75 | 42.75 - 43.00 | 0.7927 times |
Weekly price and charts VisamanGlobal
Strong weekly Stock price targets for VisamanGlobal VISAMAN_SM are 40 and 42
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 41.666666666667 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Visaman Global
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 41.00 (-4.65%) | 43.00 | 41.00 - 43.00 | 1.3062 times | Fri 11 October 2024 | 43.00 (0%) | 41.00 | 40.05 - 43.50 | 1.97 times | Fri 04 October 2024 | 43.00 (2.26%) | 41.05 | 41.05 - 43.00 | 0.9636 times | Fri 27 September 2024 | 42.05 (-2.21%) | 41.25 | 39.15 - 43.00 | 0.6852 times | Fri 20 September 2024 | 43.00 (0.23%) | 42.00 | 41.00 - 43.60 | 1.863 times | Fri 13 September 2024 | 42.90 (7.52%) | 39.10 | 39.00 - 43.50 | 1.4775 times | Fri 06 September 2024 | 39.90 (-4.55%) | 41.35 | 38.25 - 41.35 | 0.4497 times | Fri 30 August 2024 | 41.80 (-0.48%) | 42.00 | 40.00 - 42.00 | 0.4069 times | Fri 23 August 2024 | 42.00 (0%) | 42.00 | 41.00 - 42.75 | 0.4283 times | Fri 16 August 2024 | 42.00 (-1.87%) | 42.00 | 40.45 - 42.50 | 0.4497 times | Fri 09 August 2024 | 42.80 (2.88%) | 37.40 | 37.40 - 43.45 | 2.8266 times |
Monthly price and charts VisamanGlobal
Strong monthly Stock price targets for VisamanGlobal VISAMAN_SM are 38.8 and 42.25
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 41.516666666667 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Visaman Global
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 41.00 (-0.12%) | 42.00 | 40.05 - 43.50 | 0.9238 times | Mon 30 September 2024 | 41.05 (-1.79%) | 41.35 | 38.25 - 43.60 | 0.9848 times | Fri 30 August 2024 | 41.80 (0.24%) | 41.15 | 37.40 - 43.45 | 1.0035 times | Wed 31 July 2024 | 41.70 (0%) | 43.00 | 37.60 - 43.30 | 1.0879 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of VisamanGlobal
Please login to view indicator analysis. or View indicator analysis of VisamanGlobal VISAMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaman Global VISAMAN_SM
DMA (daily moving average) of Visaman Global VISAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 42.23 |
| 20 day DMA | 42 |
| 35 day DMA | 41.61 |
| 50 day DMA | 41.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Visaman Global VISAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 42.2 | 42.3 |
| 12 day EMA | 41.96 | 42.14 | 42.17 |
| 20 day EMA | 41.92 | 42.02 | 42.02 |
| 35 day EMA | 41.81 | 41.86 | 41.85 |
| 50 day EMA | 41.66 | 41.69 | 41.68 |
SMA (simple moving average) of Visaman Global VISAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 42.14 | 42.34 |
| 12 day SMA | 42.23 | 42.23 | 42.24 |
| 20 day SMA | 42 | 42.12 | 42.12 |
| 35 day SMA | 41.61 | 41.64 | 41.66 |
| 50 day SMA | 41.71 | 41.72 | 41.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.