Login or Join
HomepageVisamanGlobal VISAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaman Global VISAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisamanGlobal
Strong Daily Stock price targets for VisamanGlobal VISAMAN_SM are 87.58 and 91.73
| Daily Target 1 | 84.12 |
| Daily Target 2 | 86.88 |
| Daily Target 3 | 88.266666666667 |
| Daily Target 4 | 91.03 |
| Daily Target 5 | 92.42 |
Daily price and volume Visaman Global
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 89.65 (10%) | 88.30 | 85.50 - 89.65 | 1.0332 times | Mon 14 July 2025 | 81.50 (19.94%) | 76.00 | 75.00 - 81.50 | 0.8856 times | Fri 11 July 2025 | 67.95 (19.95%) | 57.00 | 57.00 - 67.95 | 0.8303 times | Thu 10 July 2025 | 56.65 (3.28%) | 55.55 | 54.50 - 57.90 | 0.8856 times | Wed 09 July 2025 | 54.85 (2.14%) | 53.00 | 51.50 - 54.95 | 2.214 times | Tue 08 July 2025 | 53.70 (-0.46%) | 51.25 | 51.25 - 54.25 | 0.8303 times | Mon 07 July 2025 | 53.95 (9.65%) | 51.80 | 50.00 - 54.75 | 1.0701 times | Fri 04 July 2025 | 49.20 (-0.71%) | 51.00 | 47.60 - 52.70 | 0.2583 times | Thu 03 July 2025 | 49.55 (1.54%) | 48.50 | 47.50 - 50.00 | 0.7565 times | Wed 02 July 2025 | 48.80 (8.2%) | 48.45 | 47.00 - 48.95 | 1.2362 times | Tue 01 July 2025 | 45.10 (-7.01%) | 49.20 | 45.10 - 49.20 | 0.1661 times |
Weekly price and charts VisamanGlobal
Strong weekly Stock price targets for VisamanGlobal VISAMAN_SM are 82.33 and 96.98
| Weekly Target 1 | 70.12 |
| Weekly Target 2 | 79.88 |
| Weekly Target 3 | 84.766666666667 |
| Weekly Target 4 | 94.53 |
| Weekly Target 5 | 99.42 |
Weekly price and volumes for Visaman Global
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 89.65 (31.94%) | 76.00 | 75.00 - 89.65 | 0.983 times | Fri 11 July 2025 | 67.95 (38.11%) | 51.80 | 50.00 - 67.95 | 2.9868 times | Fri 04 July 2025 | 49.20 (5.47%) | 48.95 | 45.10 - 52.70 | 1.9565 times | Thu 26 June 2025 | 46.65 (5.07%) | 45.00 | 40.15 - 48.25 | 0.7183 times | Fri 20 June 2025 | 44.40 (3.5%) | 44.95 | 39.50 - 45.00 | 0.2079 times | Fri 13 June 2025 | 42.90 (-0.23%) | 43.00 | 34.00 - 44.00 | 0.8129 times | Fri 06 June 2025 | 43.00 (7.5%) | 43.00 | 41.00 - 43.00 | 1.9849 times | Fri 30 May 2025 | 40.00 (3.36%) | 39.00 | 37.10 - 40.00 | 0.0567 times | Fri 23 May 2025 | 38.70 (-3.13%) | 37.00 | 34.00 - 42.95 | 0.2457 times | Fri 16 May 2025 | 39.95 (10.66%) | 36.10 | 36.10 - 39.95 | 0.0473 times | Mon 05 May 2025 | 36.10 (-2.43%) | 36.10 | 36.10 - 36.10 | 0.0095 times |
Monthly price and charts VisamanGlobal
Strong monthly Stock price targets for VisamanGlobal VISAMAN_SM are 67.38 and 111.93
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 59.95 |
| Monthly Target 3 | 74.8 |
| Monthly Target 4 | 104.5 |
| Monthly Target 5 | 119.35 |
Monthly price and volumes Visaman Global
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 89.65 (84.85%) | 49.20 | 45.10 - 89.65 | 3.0308 times | Mon 30 June 2025 | 48.50 (21.25%) | 43.00 | 34.00 - 49.00 | 2.5853 times | Fri 30 May 2025 | 40.00 (8.11%) | 36.10 | 34.00 - 42.95 | 0.209 times | Thu 24 April 2025 | 37.00 (2.78%) | 36.00 | 36.00 - 37.00 | 0.011 times | Fri 28 March 2025 | 36.00 (-12.09%) | 39.90 | 35.60 - 44.95 | 1.0726 times | Thu 27 February 2025 | 40.95 (1.11%) | 38.70 | 34.15 - 40.95 | 0.7206 times | Mon 27 January 2025 | 40.50 (-5.7%) | 41.95 | 37.00 - 47.00 | 0.242 times | Fri 27 December 2024 | 42.95 (4.5%) | 42.00 | 41.00 - 46.00 | 0.5501 times | Thu 28 November 2024 | 41.10 (0.24%) | 40.00 | 40.00 - 44.00 | 0.4455 times | Mon 28 October 2024 | 41.00 (-0.12%) | 42.00 | 39.00 - 43.50 | 1.1331 times | Mon 30 September 2024 | 41.05 (-1.79%) | 41.35 | 38.25 - 43.60 | 1.1551 times |
Indicator Analysis of VisamanGlobal
Please login to view indicator analysis. or View indicator analysis of VisamanGlobal VISAMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaman Global VISAMAN_SM
DMA (daily moving average) of Visaman Global VISAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 70.12 |
| 12 day DMA | 58.28 |
| 20 day DMA | 52.83 |
| 35 day DMA | 47.7 |
| 50 day DMA | 44.62 |
| 100 day DMA | 42.67 |
| 150 day DMA | 42.33 |
| 200 day DMA |
EMA (exponential moving average) of Visaman Global VISAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.03 | 66.22 | 58.58 |
| 12 day EMA | 62.55 | 57.62 | 53.28 |
| 20 day EMA | 56.59 | 53.11 | 50.12 |
| 35 day EMA | 50.89 | 48.61 | 46.67 |
| 50 day EMA | 46.87 | 45.12 | 43.64 |
SMA (simple moving average) of Visaman Global VISAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.12 | 62.93 | 57.42 |
| 12 day SMA | 58.28 | 54.7 | 51.75 |
| 20 day SMA | 52.83 | 50.49 | 48.36 |
| 35 day SMA | 47.7 | 46.25 | 44.95 |
| 50 day SMA | 44.62 | 43.6 | 42.73 |
| 100 day SMA | 42.67 | 42.2 | 41.8 |
| 150 day SMA | 42.33 | 41.99 | 41.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.