Login or Join
HomepageVisamanGlobal VISAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaman Global VISAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisamanGlobal
Strong Daily Stock price targets for VisamanGlobal VISAMAN_SM are 41.95 and 44.95
| Daily Target 1 | 39.63 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 42.633333333333 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 45.63 |
Daily price and volume Visaman Global
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 42.90 (10.28%) | 41.00 | 41.00 - 44.00 | 0.2365 times |
| Thu 12 June 2025 | 38.90 (3.05%) | 37.80 | 34.00 - 43.50 | 0.9797 times |
| Wed 11 June 2025 | 37.75 (-3.45%) | 41.90 | 36.60 - 41.90 | 0.3378 times |
| Tue 10 June 2025 | 39.10 (-4.52%) | 41.50 | 39.10 - 43.80 | 0.473 times |
| Mon 09 June 2025 | 40.95 (-4.77%) | 43.00 | 40.90 - 43.00 | 0.8784 times |
| Fri 06 June 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 2.0608 times |
| Thu 05 June 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 1.5878 times |
| Wed 04 June 2025 | 43.00 (0%) | 42.90 | 42.90 - 43.00 | 1.3514 times |
| Tue 03 June 2025 | 43.00 (4.88%) | 42.00 | 42.00 - 43.00 | 1.3514 times |
| Mon 02 June 2025 | 41.00 (2.5%) | 43.00 | 41.00 - 43.00 | 0.7432 times |
| Fri 30 May 2025 | 40.00 (3.36%) | 39.00 | 37.10 - 40.00 | 0.2027 times |
Weekly price and charts VisamanGlobal
Strong weekly Stock price targets for VisamanGlobal VISAMAN_SM are 33.45 and 43.45
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 40.3 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Visaman Global
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 42.90 (-0.23%) | 43.00 | 34.00 - 44.00 | 1.8943 times |
| Fri 06 June 2025 | 43.00 (7.5%) | 43.00 | 41.00 - 43.00 | 4.6256 times |
| Fri 30 May 2025 | 40.00 (3.36%) | 39.00 | 37.10 - 40.00 | 0.1322 times |
| Fri 23 May 2025 | 38.70 (-3.13%) | 37.00 | 34.00 - 42.95 | 0.5727 times |
| Fri 16 May 2025 | 39.95 (10.66%) | 36.10 | 36.10 - 39.95 | 0.1101 times |
| Mon 05 May 2025 | 36.10 (-2.43%) | 36.10 | 36.10 - 36.10 | 0.022 times |
| Thu 24 April 2025 | 37.00 (2.78%) | 36.00 | 36.00 - 37.00 | 0.0441 times |
| Fri 28 March 2025 | 36.00 (-4.89%) | 37.80 | 35.60 - 37.80 | 0.1762 times |
| Fri 21 March 2025 | 37.85 (5.14%) | 36.50 | 36.50 - 44.95 | 1.0573 times |
| Thu 13 March 2025 | 36.00 (-9.89%) | 37.00 | 36.00 - 38.90 | 1.3656 times |
| Thu 06 March 2025 | 39.95 (-2.44%) | 39.90 | 39.90 - 39.95 | 1.696 times |
Monthly price and charts VisamanGlobal
Strong monthly Stock price targets for VisamanGlobal VISAMAN_SM are 33.45 and 43.45
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 40.3 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 50.3 |
Monthly price and volumes Visaman Global
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 42.90 (7.25%) | 43.00 | 34.00 - 44.00 | 2.2717 times |
| Fri 30 May 2025 | 40.00 (8.11%) | 36.10 | 34.00 - 42.95 | 0.2916 times |
| Thu 24 April 2025 | 37.00 (2.78%) | 36.00 | 36.00 - 37.00 | 0.0153 times |
| Fri 28 March 2025 | 36.00 (-12.09%) | 39.90 | 35.60 - 44.95 | 1.4965 times |
| Thu 27 February 2025 | 40.95 (1.11%) | 38.70 | 34.15 - 40.95 | 1.0054 times |
| Mon 27 January 2025 | 40.50 (-5.7%) | 41.95 | 37.00 - 47.00 | 0.3377 times |
| Fri 27 December 2024 | 42.95 (4.5%) | 42.00 | 41.00 - 46.00 | 0.7675 times |
| Thu 28 November 2024 | 41.10 (0.24%) | 40.00 | 40.00 - 44.00 | 0.6216 times |
| Mon 28 October 2024 | 41.00 (-0.12%) | 42.00 | 39.00 - 43.50 | 1.581 times |
| Mon 30 September 2024 | 41.05 (-1.79%) | 41.35 | 38.25 - 43.60 | 1.6117 times |
| Fri 30 August 2024 | 41.80 (0.24%) | 41.15 | 37.40 - 43.45 | 1.6424 times |
Indicator Analysis of VisamanGlobal
Please login to view indicator analysis. or View indicator analysis of VisamanGlobal VISAMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaman Global VISAMAN_SM
DMA (daily moving average) of Visaman Global VISAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 40.94 |
| 20 day DMA | 39.85 |
| 35 day DMA | 39.2 |
| 50 day DMA | 38.76 |
| 100 day DMA | 40.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Visaman Global VISAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 39.57 | 39.9 |
| 12 day EMA | 40.48 | 40.04 | 40.25 |
| 20 day EMA | 40.12 | 39.83 | 39.93 |
| 35 day EMA | 39.73 | 39.54 | 39.58 |
| 50 day EMA | 39.18 | 39.03 | 39.04 |
SMA (simple moving average) of Visaman Global VISAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.94 | 40.76 |
| 12 day SMA | 40.94 | 40.67 | 40.93 |
| 20 day SMA | 39.85 | 39.51 | 39.41 |
| 35 day SMA | 39.2 | 39.01 | 38.89 |
| 50 day SMA | 38.76 | 38.71 | 38.79 |
| 100 day SMA | 40.53 | 40.51 | 40.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.