Login or Join
HomepageVisamanGlobal VISAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaman Global VISAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisamanGlobal
Strong Daily Stock price targets for VisamanGlobal VISAMAN_SM are 35.1 and 36.5
| Daily Target 1 | 34.8 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 36.2 |
| Daily Target 4 | 36.8 |
| Daily Target 5 | 37.6 |
Daily price and volume Visaman Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.00 (-2.7%) | 37.00 | 35.60 - 37.00 | 0.5263 times |
| Wed 26 March 2025 | 37.00 (0.54%) | 37.00 | 37.00 - 37.00 | 0.3509 times |
| Tue 25 March 2025 | 36.80 (-0.54%) | 36.80 | 36.80 - 36.80 | 0.1754 times |
| Mon 24 March 2025 | 37.00 (-2.25%) | 37.80 | 37.00 - 37.80 | 0.3509 times |
| Fri 21 March 2025 | 37.85 (-4.42%) | 37.85 | 37.85 - 37.85 | 0.1754 times |
| Thu 20 March 2025 | 39.60 (-6.16%) | 41.50 | 39.60 - 41.50 | 0.3509 times |
| Wed 19 March 2025 | 42.20 (9.75%) | 40.00 | 40.00 - 44.95 | 3.6842 times |
| Tue 18 March 2025 | 38.45 (5.34%) | 38.45 | 38.45 - 38.45 | 4.0351 times |
| Mon 17 March 2025 | 36.50 (1.39%) | 36.50 | 36.50 - 36.50 | 0.1754 times |
| Thu 13 March 2025 | 36.00 (-7.46%) | 36.00 | 36.00 - 36.00 | 0.1754 times |
| Wed 12 March 2025 | 38.90 (2.64%) | 38.90 | 38.90 - 38.90 | 2.4561 times |
Weekly price and charts VisamanGlobal
Strong weekly Stock price targets for VisamanGlobal VISAMAN_SM are 34.7 and 36.9
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 36.466666666667 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Visaman Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.00 (-4.89%) | 37.80 | 35.60 - 37.80 | 0.2162 times |
| Fri 21 March 2025 | 37.85 (5.14%) | 36.50 | 36.50 - 44.95 | 1.2973 times |
| Thu 13 March 2025 | 36.00 (-9.89%) | 37.00 | 36.00 - 38.90 | 1.6757 times |
| Thu 06 March 2025 | 39.95 (-2.44%) | 39.90 | 39.90 - 39.95 | 2.0811 times |
| Thu 27 February 2025 | 40.95 (17%) | 36.00 | 36.00 - 40.95 | 1.9189 times |
| Fri 21 February 2025 | 35.00 (-5.41%) | 36.00 | 34.15 - 36.00 | 1.4865 times |
| Fri 14 February 2025 | 37.00 (-13.95%) | 40.50 | 37.00 - 40.50 | 0.1622 times |
| Mon 20 January 2025 | 43.00 (8.45%) | 41.00 | 41.00 - 47.00 | 0.3514 times |
| Fri 17 January 2025 | 39.65 (1.28%) | 38.00 | 37.00 - 40.00 | 0.2162 times |
| Fri 10 January 2025 | 39.15 (-8.85%) | 41.95 | 39.05 - 41.95 | 0.5946 times |
| Fri 27 December 2024 | 42.95 (-0.12%) | 43.00 | 41.50 - 43.00 | 0.7027 times |
Monthly price and charts VisamanGlobal
Strong monthly Stock price targets for VisamanGlobal VISAMAN_SM are 31.13 and 40.48
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 38.85 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Visaman Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.00 (-12.09%) | 39.90 | 35.60 - 44.95 | 1.242 times |
| Thu 27 February 2025 | 40.95 (1.11%) | 38.70 | 34.15 - 40.95 | 0.8344 times |
| Mon 27 January 2025 | 40.50 (-5.7%) | 41.95 | 37.00 - 47.00 | 0.2803 times |
| Fri 27 December 2024 | 42.95 (4.5%) | 42.00 | 41.00 - 46.00 | 0.6369 times |
| Thu 28 November 2024 | 41.10 (0.24%) | 40.00 | 40.00 - 44.00 | 0.5159 times |
| Mon 28 October 2024 | 41.00 (-0.12%) | 42.00 | 39.00 - 43.50 | 1.3121 times |
| Mon 30 September 2024 | 41.05 (-1.79%) | 41.35 | 38.25 - 43.60 | 1.3376 times |
| Fri 30 August 2024 | 41.80 (0.24%) | 41.15 | 37.40 - 43.45 | 1.3631 times |
| Wed 31 July 2024 | 41.70 (0%) | 43.00 | 37.60 - 43.30 | 1.4777 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VisamanGlobal
Please login to view indicator analysis. or View indicator analysis of VisamanGlobal VISAMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaman Global VISAMAN_SM
DMA (daily moving average) of Visaman Global VISAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 37.85 |
| 20 day DMA | 37.61 |
| 35 day DMA | 38.66 |
| 50 day DMA | 40.01 |
| 100 day DMA | 40.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Visaman Global VISAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 37.5 | 37.75 |
| 12 day EMA | 37.63 | 37.93 | 38.1 |
| 20 day EMA | 38.02 | 38.23 | 38.36 |
| 35 day EMA | 38.9 | 39.07 | 39.19 |
| 50 day EMA | 39.8 | 39.95 | 40.07 |
SMA (simple moving average) of Visaman Global VISAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 37.65 | 38.69 |
| 12 day SMA | 37.85 | 38.18 | 38.43 |
| 20 day SMA | 37.61 | 37.66 | 37.71 |
| 35 day SMA | 38.66 | 38.92 | 39.15 |
| 50 day SMA | 40.01 | 40.15 | 40.26 |
| 100 day SMA | 40.8 | 40.87 | 40.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.