Login or Join
HomepageVisamanGlobal VISAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaman Global VISAMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisamanGlobal
Strong Daily Stock price targets for VisamanGlobal VISAMAN_ST are 115 and 117
| Daily Target 1 | 114.67 |
| Daily Target 2 | 115.33 |
| Daily Target 3 | 116.66666666667 |
| Daily Target 4 | 117.33 |
| Daily Target 5 | 118.67 |
Daily price and volume Visaman Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 116.00 (-2.36%) | 118.00 | 116.00 - 118.00 | 0.1449 times | Tue 02 December 2025 | 118.80 (-0.08%) | 115.00 | 115.00 - 118.80 | 0.7246 times | Fri 21 November 2025 | 118.90 (0.85%) | 118.90 | 118.90 - 118.90 | 0.0725 times | Thu 20 November 2025 | 117.90 (4.99%) | 116.50 | 116.50 - 117.90 | 0.2174 times | Wed 19 November 2025 | 112.30 (0.27%) | 112.30 | 112.30 - 112.30 | 7.2464 times | Tue 18 November 2025 | 112.00 (-3.9%) | 122.35 | 112.00 - 122.35 | 0.2174 times | Thu 13 November 2025 | 116.55 (5%) | 116.00 | 116.00 - 116.55 | 0.2174 times | Tue 11 November 2025 | 111.00 (-2.12%) | 117.00 | 111.00 - 117.00 | 0.2899 times | Mon 10 November 2025 | 113.40 (-4.95%) | 119.50 | 113.35 - 119.50 | 0.4348 times | Fri 07 November 2025 | 119.30 (1.88%) | 122.95 | 118.00 - 122.95 | 0.4348 times | Thu 06 November 2025 | 117.10 (4.98%) | 117.00 | 117.00 - 117.10 | 0.1449 times |
Weekly price and charts VisamanGlobal
Strong weekly Stock price targets for VisamanGlobal VISAMAN_ST are 115.5 and 119.3
| Weekly Target 1 | 112.8 |
| Weekly Target 2 | 114.4 |
| Weekly Target 3 | 116.6 |
| Weekly Target 4 | 118.2 |
| Weekly Target 5 | 120.4 |
Weekly price and volumes for Visaman Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 116.00 (-2.44%) | 115.00 | 115.00 - 118.80 | 0.3571 times | Fri 21 November 2025 | 118.90 (2.02%) | 122.35 | 112.00 - 122.35 | 3.1845 times | Thu 13 November 2025 | 116.55 (-2.31%) | 119.50 | 111.00 - 119.50 | 0.3869 times | Fri 07 November 2025 | 119.30 (6.04%) | 118.00 | 110.50 - 122.95 | 0.6548 times | Fri 31 October 2025 | 112.50 (-7.79%) | 123.00 | 111.50 - 129.30 | 1.0417 times | Thu 23 October 2025 | 122.00 (0.95%) | 123.25 | 121.00 - 123.25 | 0.7143 times | Fri 10 October 2025 | 120.85 (1.9%) | 120.95 | 120.85 - 123.30 | 0.3571 times | Wed 01 October 2025 | 118.60 (-0.04%) | 121.00 | 116.30 - 121.00 | 0.4464 times | Thu 25 September 2025 | 118.65 (1.37%) | 114.70 | 114.70 - 121.15 | 0.8036 times | Fri 19 September 2025 | 117.05 (6.41%) | 111.00 | 111.00 - 121.25 | 2.0536 times | Fri 12 September 2025 | 110.00 (12.36%) | 102.50 | 97.40 - 111.10 | 1.6071 times |
Monthly price and charts VisamanGlobal
Strong monthly Stock price targets for VisamanGlobal VISAMAN_ST are 115.5 and 119.3
| Monthly Target 1 | 112.8 |
| Monthly Target 2 | 114.4 |
| Monthly Target 3 | 116.6 |
| Monthly Target 4 | 118.2 |
| Monthly Target 5 | 120.4 |
Monthly price and volumes Visaman Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 116.00 (-2.44%) | 115.00 | 115.00 - 118.80 | 0.014 times | Fri 21 November 2025 | 118.90 (5.69%) | 118.00 | 110.50 - 122.95 | 0.1658 times | Fri 31 October 2025 | 112.50 (-5.14%) | 118.60 | 111.50 - 129.30 | 0.0864 times | Tue 30 September 2025 | 118.60 (33.56%) | 90.55 | 90.55 - 121.25 | 0.2627 times | Fri 29 August 2025 | 88.80 (-3.69%) | 92.20 | 79.00 - 92.20 | 0.0911 times | Thu 31 July 2025 | 92.20 (0%) | 45.10 | 39.00 - 97.50 | 5.38 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VisamanGlobal
Please login to view indicator analysis. or View indicator analysis of VisamanGlobal VISAMAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaman Global VISAMAN_ST
DMA (daily moving average) of Visaman Global VISAMAN_ST
| DMA period | DMA value |
| 5 day DMA | 116.78 |
| 12 day DMA | 115.4 |
| 20 day DMA | 116.45 |
| 35 day DMA | 117.57 |
| 50 day DMA | 111.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Visaman Global VISAMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.73 | 117.09 | 116.23 |
| 12 day EMA | 116.21 | 116.25 | 115.79 |
| 20 day EMA | 115.82 | 115.8 | 115.48 |
| 35 day EMA | 112.58 | 112.38 | 112 |
| 50 day EMA | 109.89 | 109.64 | 109.27 |
SMA (simple moving average) of Visaman Global VISAMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.78 | 115.98 | 115.53 |
| 12 day SMA | 115.4 | 115.34 | 114.81 |
| 20 day SMA | 116.45 | 116.7 | 116.92 |
| 35 day SMA | 117.57 | 117.58 | 117.49 |
| 50 day SMA | 111.92 | 111.28 | 110.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.