VisamanGlobal VISAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaman Global VISAMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisamanGlobal

Strong Daily Stock price targets for VisamanGlobal VISAMAN_ST are 120 and 120

Daily Target 1120
Daily Target 2120
Daily Target 3120
Daily Target 4120
Daily Target 5120

Daily price and volume Visaman Global

Date Closing Open Range Volume
Sat 13 December 2025 120.00 (-3.61%) 120.00 120.00 - 120.00 0.1481 times
Thu 11 December 2025 124.50 (-0.8%) 119.25 119.25 - 124.50 0.2222 times
Wed 10 December 2025 125.50 (4.58%) 125.50 125.50 - 125.50 0.0741 times
Tue 09 December 2025 120.00 (0%) 123.00 120.00 - 124.80 0.2222 times
Mon 08 December 2025 120.00 (3.45%) 115.00 113.00 - 120.00 0.7407 times
Thu 04 December 2025 116.00 (-2.36%) 118.00 116.00 - 118.00 0.1481 times
Tue 02 December 2025 118.80 (-0.08%) 115.00 115.00 - 118.80 0.7407 times
Fri 21 November 2025 118.90 (0.85%) 118.90 118.90 - 118.90 0.0741 times
Thu 20 November 2025 117.90 (4.99%) 116.50 116.50 - 117.90 0.2222 times
Wed 19 November 2025 112.30 (0.27%) 112.30 112.30 - 112.30 7.4074 times
Tue 18 November 2025 112.00 (-3.9%) 122.35 112.00 - 122.35 0.2222 times

Daily chart VisamanGlobal

Weekly price and charts VisamanGlobal

Strong weekly Stock price targets for VisamanGlobal VISAMAN_ST are 116.5 and 129

Weekly Target 1107
Weekly Target 2113.5
Weekly Target 3119.5
Weekly Target 4126
Weekly Target 5132

Weekly price and volumes for Visaman Global

Date Closing Open Range Volume
Sat 13 December 2025 120.00 (3.45%) 115.00 113.00 - 125.50 0.6643 times
Thu 04 December 2025 116.00 (-2.44%) 115.00 115.00 - 118.80 0.4196 times
Fri 21 November 2025 118.90 (2.02%) 122.35 112.00 - 122.35 3.7413 times
Thu 13 November 2025 116.55 (-2.31%) 119.50 111.00 - 119.50 0.4545 times
Fri 07 November 2025 119.30 (6.04%) 118.00 110.50 - 122.95 0.7692 times
Fri 31 October 2025 112.50 (-7.79%) 123.00 111.50 - 129.30 1.2238 times
Thu 23 October 2025 122.00 (0.95%) 123.25 121.00 - 123.25 0.8392 times
Fri 10 October 2025 120.85 (1.9%) 120.95 120.85 - 123.30 0.4196 times
Wed 01 October 2025 118.60 (-0.04%) 121.00 116.30 - 121.00 0.5245 times
Thu 25 September 2025 118.65 (1.37%) 114.70 114.70 - 121.15 0.9441 times
Fri 19 September 2025 117.05 (6.41%) 111.00 111.00 - 121.25 2.4126 times

weekly chart VisamanGlobal

Monthly price and charts VisamanGlobal

Strong monthly Stock price targets for VisamanGlobal VISAMAN_ST are 116.5 and 129

Monthly Target 1107
Monthly Target 2113.5
Monthly Target 3119.5
Monthly Target 4126
Monthly Target 5132

Monthly price and volumes Visaman Global

Date Closing Open Range Volume
Sat 13 December 2025 120.00 (0.93%) 115.00 113.00 - 125.50 0.0361 times
Fri 21 November 2025 118.90 (5.69%) 118.00 110.50 - 122.95 0.1652 times
Fri 31 October 2025 112.50 (-5.14%) 118.60 111.50 - 129.30 0.0861 times
Tue 30 September 2025 118.60 (33.56%) 90.55 90.55 - 121.25 0.2617 times
Fri 29 August 2025 88.80 (-3.69%) 92.20 79.00 - 92.20 0.0907 times
Thu 31 July 2025 92.20 (0%) 45.10 39.00 - 97.50 5.3602 times
Sun 14 December 2025 (0%) - 0 times

monthly chart VisamanGlobal

DMA SMA EMA moving averages of Visaman Global VISAMAN_ST

DMA (daily moving average) of Visaman Global VISAMAN_ST

DMA period DMA value
5 day DMA 122
12 day DMA 118.54
20 day DMA 116.94
35 day DMA 118.33
50 day DMA 115.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Visaman Global VISAMAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA121.39122.08120.87
12 day EMA119.54119.46118.54
20 day EMA118.28118.1117.43
35 day EMA115.51115.25114.71
50 day EMA113.75113.5113.05

SMA (simple moving average) of Visaman Global VISAMAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA122121.2120.06
12 day SMA118.54117.79116.86
20 day SMA116.94116.74116.41
35 day SMA118.33118.29118.06
50 day SMA115.24114.68114.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme