VisamanGlobal VISAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaman Global VISAMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisamanGlobal

Strong Daily Stock price targets for VisamanGlobal VISAMAN_ST are 120 and 120

Daily Target 1120
Daily Target 2120
Daily Target 3120
Daily Target 4120
Daily Target 5120

Daily price and volume Visaman Global

Date Closing Open Range Volume
Fri 19 December 2025 120.00 (-0.41%) 120.00 120.00 - 120.00 0.25 times
Tue 16 December 2025 120.50 (3.88%) 120.50 120.50 - 120.50 0.25 times
Mon 15 December 2025 116.00 (-3.33%) 116.00 114.00 - 118.00 1.75 times
Sat 13 December 2025 120.00 (-3.61%) 120.00 120.00 - 120.00 0.5 times
Thu 11 December 2025 124.50 (-0.8%) 119.25 119.25 - 124.50 0.75 times
Wed 10 December 2025 125.50 (4.58%) 125.50 125.50 - 125.50 0.25 times
Tue 09 December 2025 120.00 (0%) 123.00 120.00 - 124.80 0.75 times
Mon 08 December 2025 120.00 (3.45%) 115.00 113.00 - 120.00 2.5 times
Thu 04 December 2025 116.00 (-2.36%) 118.00 116.00 - 118.00 0.5 times
Tue 02 December 2025 118.80 (-0.08%) 115.00 115.00 - 118.80 2.5 times
Fri 21 November 2025 118.90 (0.85%) 118.90 118.90 - 118.90 0.25 times

Daily chart VisamanGlobal

Weekly price and charts VisamanGlobal

Strong weekly Stock price targets for VisamanGlobal VISAMAN_ST are 117 and 123.5

Weekly Target 1111.67
Weekly Target 2115.83
Weekly Target 3118.16666666667
Weekly Target 4122.33
Weekly Target 5124.67

Weekly price and volumes for Visaman Global

Date Closing Open Range Volume
Fri 19 December 2025 120.00 (0%) 116.00 114.00 - 120.50 0.3358 times
Sat 13 December 2025 120.00 (3.45%) 115.00 113.00 - 125.50 0.709 times
Thu 04 December 2025 116.00 (-2.44%) 115.00 115.00 - 118.80 0.4478 times
Fri 21 November 2025 118.90 (2.02%) 122.35 112.00 - 122.35 3.9925 times
Thu 13 November 2025 116.55 (-2.31%) 119.50 111.00 - 119.50 0.4851 times
Fri 07 November 2025 119.30 (6.04%) 118.00 110.50 - 122.95 0.8209 times
Fri 31 October 2025 112.50 (-7.79%) 123.00 111.50 - 129.30 1.306 times
Thu 23 October 2025 122.00 (0.95%) 123.25 121.00 - 123.25 0.8955 times
Fri 10 October 2025 120.85 (1.9%) 120.95 120.85 - 123.30 0.4478 times
Wed 01 October 2025 118.60 (-0.04%) 121.00 116.30 - 121.00 0.5597 times
Thu 25 September 2025 118.65 (1.37%) 114.70 114.70 - 121.15 1.0075 times

weekly chart VisamanGlobal

Monthly price and charts VisamanGlobal

Strong monthly Stock price targets for VisamanGlobal VISAMAN_ST are 116.5 and 129

Monthly Target 1107
Monthly Target 2113.5
Monthly Target 3119.5
Monthly Target 4126
Monthly Target 5132

Monthly price and volumes Visaman Global

Date Closing Open Range Volume
Fri 19 December 2025 120.00 (0.93%) 115.00 113.00 - 125.50 0.0464 times
Fri 21 November 2025 118.90 (5.69%) 118.00 110.50 - 122.95 0.1649 times
Fri 31 October 2025 112.50 (-5.14%) 118.60 111.50 - 129.30 0.0859 times
Tue 30 September 2025 118.60 (33.56%) 90.55 90.55 - 121.25 0.2613 times
Fri 29 August 2025 88.80 (-3.69%) 92.20 79.00 - 92.20 0.0906 times
Thu 31 July 2025 92.20 (0%) 45.10 39.00 - 97.50 5.3509 times
Sat 20 December 2025 (0%) - 0 times

monthly chart VisamanGlobal

DMA SMA EMA moving averages of Visaman Global VISAMAN_ST

DMA (daily moving average) of Visaman Global VISAMAN_ST

DMA period DMA value
5 day DMA 120.2
12 day DMA 119.84
20 day DMA 117.57
35 day DMA 118.34
50 day DMA 116.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Visaman Global VISAMAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA119.93119.89119.59
12 day EMA119.35119.23119
20 day EMA118.48118.32118.09
35 day EMA116.6116.4116.16
50 day EMA115.12114.92114.69

SMA (simple moving average) of Visaman Global VISAMAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA120.2121.3121.2
12 day SMA119.84119.2118.49
20 day SMA117.57117.33116.93
35 day SMA118.34118.24118.18
50 day SMA116.61116.16115.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme