Login or Join
HomepageVisamanGlobal VISAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaman Global VISAMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisamanGlobal
Strong Daily Stock price targets for VisamanGlobal VISAMAN_ST are 120.5 and 120.5
| Daily Target 1 | 120.5 |
| Daily Target 2 | 120.5 |
| Daily Target 3 | 120.5 |
| Daily Target 4 | 120.5 |
| Daily Target 5 | 120.5 |
Daily price and volume Visaman Global
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 120.50 (3.88%) | 120.50 | 120.50 - 120.50 | 0.25 times | Mon 15 December 2025 | 116.00 (-3.33%) | 116.00 | 114.00 - 118.00 | 1.75 times | Sat 13 December 2025 | 120.00 (-3.61%) | 120.00 | 120.00 - 120.00 | 0.5 times | Thu 11 December 2025 | 124.50 (-0.8%) | 119.25 | 119.25 - 124.50 | 0.75 times | Wed 10 December 2025 | 125.50 (4.58%) | 125.50 | 125.50 - 125.50 | 0.25 times | Tue 09 December 2025 | 120.00 (0%) | 123.00 | 120.00 - 124.80 | 0.75 times | Mon 08 December 2025 | 120.00 (3.45%) | 115.00 | 113.00 - 120.00 | 2.5 times | Thu 04 December 2025 | 116.00 (-2.36%) | 118.00 | 116.00 - 118.00 | 0.5 times | Tue 02 December 2025 | 118.80 (-0.08%) | 115.00 | 115.00 - 118.80 | 2.5 times | Fri 21 November 2025 | 118.90 (0.85%) | 118.90 | 118.90 - 118.90 | 0.25 times | Thu 20 November 2025 | 117.90 (4.99%) | 116.50 | 116.50 - 117.90 | 0.75 times |
Weekly price and charts VisamanGlobal
Strong weekly Stock price targets for VisamanGlobal VISAMAN_ST are 117.25 and 123.75
| Weekly Target 1 | 111.83 |
| Weekly Target 2 | 116.17 |
| Weekly Target 3 | 118.33333333333 |
| Weekly Target 4 | 122.67 |
| Weekly Target 5 | 124.83 |
Weekly price and volumes for Visaman Global
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 120.50 (0.42%) | 116.00 | 114.00 - 120.50 | 0.2996 times | Sat 13 December 2025 | 120.00 (3.45%) | 115.00 | 113.00 - 125.50 | 0.7116 times | Thu 04 December 2025 | 116.00 (-2.44%) | 115.00 | 115.00 - 118.80 | 0.4494 times | Fri 21 November 2025 | 118.90 (2.02%) | 122.35 | 112.00 - 122.35 | 4.0075 times | Thu 13 November 2025 | 116.55 (-2.31%) | 119.50 | 111.00 - 119.50 | 0.4869 times | Fri 07 November 2025 | 119.30 (6.04%) | 118.00 | 110.50 - 122.95 | 0.824 times | Fri 31 October 2025 | 112.50 (-7.79%) | 123.00 | 111.50 - 129.30 | 1.3109 times | Thu 23 October 2025 | 122.00 (0.95%) | 123.25 | 121.00 - 123.25 | 0.8989 times | Fri 10 October 2025 | 120.85 (1.9%) | 120.95 | 120.85 - 123.30 | 0.4494 times | Wed 01 October 2025 | 118.60 (-0.04%) | 121.00 | 116.30 - 121.00 | 0.5618 times | Thu 25 September 2025 | 118.65 (1.37%) | 114.70 | 114.70 - 121.15 | 1.0112 times |
Monthly price and charts VisamanGlobal
Strong monthly Stock price targets for VisamanGlobal VISAMAN_ST are 116.75 and 129.25
| Monthly Target 1 | 107.17 |
| Monthly Target 2 | 113.83 |
| Monthly Target 3 | 119.66666666667 |
| Monthly Target 4 | 126.33 |
| Monthly Target 5 | 132.17 |
Monthly price and volumes Visaman Global
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 120.50 (1.35%) | 115.00 | 113.00 - 125.50 | 0.0453 times | Fri 21 November 2025 | 118.90 (5.69%) | 118.00 | 110.50 - 122.95 | 0.1649 times | Fri 31 October 2025 | 112.50 (-5.14%) | 118.60 | 111.50 - 129.30 | 0.0859 times | Tue 30 September 2025 | 118.60 (33.56%) | 90.55 | 90.55 - 121.25 | 0.2613 times | Fri 29 August 2025 | 88.80 (-3.69%) | 92.20 | 79.00 - 92.20 | 0.0906 times | Thu 31 July 2025 | 92.20 (0%) | 45.10 | 39.00 - 97.50 | 5.3519 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VisamanGlobal
Please login to view indicator analysis. or View indicator analysis of VisamanGlobal VISAMAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaman Global VISAMAN_ST
DMA (daily moving average) of Visaman Global VISAMAN_ST
| DMA period | DMA value |
| 5 day DMA | 121.3 |
| 12 day DMA | 119.2 |
| 20 day DMA | 117.33 |
| 35 day DMA | 118.24 |
| 50 day DMA | 116.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Visaman Global VISAMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.89 | 119.59 | 121.39 |
| 12 day EMA | 119.23 | 119 | 119.54 |
| 20 day EMA | 118.31 | 118.08 | 118.3 |
| 35 day EMA | 116.21 | 115.96 | 115.96 |
| 50 day EMA | 114.7 | 114.46 | 114.4 |
SMA (simple moving average) of Visaman Global VISAMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.3 | 121.2 | 122 |
| 12 day SMA | 119.2 | 118.49 | 118.54 |
| 20 day SMA | 117.33 | 116.93 | 116.94 |
| 35 day SMA | 118.24 | 118.18 | 118.33 |
| 50 day SMA | 116.16 | 115.67 | 115.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.