Login or Join
HomepageVisamanGlobal VISAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaman Global VISAMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisamanGlobal
Strong Daily Stock price targets for VisamanGlobal VISAMAN_ST are 122.5 and 123.5
| Daily Target 1 | 122.33 |
| Daily Target 2 | 122.67 |
| Daily Target 3 | 123.33333333333 |
| Daily Target 4 | 123.67 |
| Daily Target 5 | 124.33 |
Daily price and volume Visaman Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.00 (1.65%) | 124.00 | 123.00 - 124.00 | 0.4545 times | Wed 24 December 2025 | 121.00 (0%) | 120.00 | 120.00 - 124.40 | 4.7727 times | Tue 23 December 2025 | 121.00 (0.83%) | 118.00 | 116.00 - 121.00 | 0.6818 times | Fri 19 December 2025 | 120.00 (-0.41%) | 120.00 | 120.00 - 120.00 | 0.2273 times | Tue 16 December 2025 | 120.50 (3.88%) | 120.50 | 120.50 - 120.50 | 0.2273 times | Mon 15 December 2025 | 116.00 (-3.33%) | 116.00 | 114.00 - 118.00 | 1.5909 times | Sat 13 December 2025 | 120.00 (-3.61%) | 120.00 | 120.00 - 120.00 | 0.4545 times | Thu 11 December 2025 | 124.50 (-0.8%) | 119.25 | 119.25 - 124.50 | 0.6818 times | Wed 10 December 2025 | 125.50 (4.58%) | 125.50 | 125.50 - 125.50 | 0.2273 times | Tue 09 December 2025 | 120.00 (0%) | 123.00 | 120.00 - 124.80 | 0.6818 times | Mon 08 December 2025 | 120.00 (3.45%) | 115.00 | 113.00 - 120.00 | 2.2727 times |
Weekly price and charts VisamanGlobal
Strong weekly Stock price targets for VisamanGlobal VISAMAN_ST are 119.5 and 127.9
| Weekly Target 1 | 112.73 |
| Weekly Target 2 | 117.87 |
| Weekly Target 3 | 121.13333333333 |
| Weekly Target 4 | 126.27 |
| Weekly Target 5 | 129.53 |
Weekly price and volumes for Visaman Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.00 (2.5%) | 118.00 | 116.00 - 124.40 | 0.9319 times | Fri 19 December 2025 | 120.00 (0%) | 116.00 | 114.00 - 120.50 | 0.3226 times | Sat 13 December 2025 | 120.00 (3.45%) | 115.00 | 113.00 - 125.50 | 0.681 times | Thu 04 December 2025 | 116.00 (-2.44%) | 115.00 | 115.00 - 118.80 | 0.4301 times | Fri 21 November 2025 | 118.90 (2.02%) | 122.35 | 112.00 - 122.35 | 3.8351 times | Thu 13 November 2025 | 116.55 (-2.31%) | 119.50 | 111.00 - 119.50 | 0.4659 times | Fri 07 November 2025 | 119.30 (6.04%) | 118.00 | 110.50 - 122.95 | 0.7885 times | Fri 31 October 2025 | 112.50 (-7.79%) | 123.00 | 111.50 - 129.30 | 1.2545 times | Thu 23 October 2025 | 122.00 (0.95%) | 123.25 | 121.00 - 123.25 | 0.8602 times | Fri 10 October 2025 | 120.85 (1.9%) | 120.95 | 120.85 - 123.30 | 0.4301 times | Wed 01 October 2025 | 118.60 (-0.04%) | 121.00 | 116.30 - 121.00 | 0.5376 times |
Monthly price and charts VisamanGlobal
Strong monthly Stock price targets for VisamanGlobal VISAMAN_ST are 118 and 130.5
| Monthly Target 1 | 108 |
| Monthly Target 2 | 115.5 |
| Monthly Target 3 | 120.5 |
| Monthly Target 4 | 128 |
| Monthly Target 5 | 133 |
Monthly price and volumes Visaman Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.00 (3.45%) | 115.00 | 113.00 - 125.50 | 0.0763 times | Fri 21 November 2025 | 118.90 (5.69%) | 118.00 | 110.50 - 122.95 | 0.1641 times | Fri 31 October 2025 | 112.50 (-5.14%) | 118.60 | 111.50 - 129.30 | 0.0855 times | Tue 30 September 2025 | 118.60 (33.56%) | 90.55 | 90.55 - 121.25 | 0.26 times | Fri 29 August 2025 | 88.80 (-3.69%) | 92.20 | 79.00 - 92.20 | 0.0901 times | Thu 31 July 2025 | 92.20 (0%) | 45.10 | 39.00 - 97.50 | 5.3241 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VisamanGlobal
Please login to view indicator analysis. or View indicator analysis of VisamanGlobal VISAMAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaman Global VISAMAN_ST
DMA (daily moving average) of Visaman Global VISAMAN_ST
| DMA period | DMA value |
| 5 day DMA | 121.1 |
| 12 day DMA | 120.63 |
| 20 day DMA | 118.42 |
| 35 day DMA | 118.54 |
| 50 day DMA | 117.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Visaman Global VISAMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.35 | 120.53 | 120.29 |
| 12 day EMA | 120.31 | 119.82 | 119.6 |
| 20 day EMA | 119.36 | 118.98 | 118.77 |
| 35 day EMA | 117.89 | 117.59 | 117.39 |
| 50 day EMA | 116.67 | 116.41 | 116.22 |
SMA (simple moving average) of Visaman Global VISAMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.1 | 119.7 | 119.5 |
| 12 day SMA | 120.63 | 120.28 | 120.1 |
| 20 day SMA | 118.42 | 118.23 | 118.04 |
| 35 day SMA | 118.54 | 118.48 | 118.41 |
| 50 day SMA | 117.89 | 117.45 | 116.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.