Login or Join
HomepageVisaSteel VISASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel VISASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel VISASTEEL are 37.72 and 40.79
| Daily Target 1 | 37.12 |
| Daily Target 2 | 38.31 |
| Daily Target 3 | 40.19 |
| Daily Target 4 | 41.38 |
| Daily Target 5 | 43.26 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.50 (-1.42%) | 42.07 | 39.00 - 42.07 | 1.8282 times | Thu 19 February 2026 | 40.07 (4.98%) | 39.68 | 39.20 - 40.07 | 0.9051 times | Wed 18 February 2026 | 38.17 (4.89%) | 37.90 | 36.56 - 38.20 | 1.6409 times | Tue 17 February 2026 | 36.39 (4.21%) | 34.22 | 34.06 - 36.55 | 0.4411 times | Mon 16 February 2026 | 34.92 (-3.72%) | 34.50 | 34.50 - 36.98 | 0.6137 times | Fri 13 February 2026 | 36.27 (-3.18%) | 38.39 | 36.00 - 38.39 | 0.7653 times | Thu 12 February 2026 | 37.46 (-0.43%) | 37.59 | 36.15 - 38.29 | 0.3978 times | Wed 11 February 2026 | 37.62 (-0.61%) | 37.89 | 36.17 - 37.90 | 0.7994 times | Tue 10 February 2026 | 37.85 (0.56%) | 38.39 | 36.70 - 38.50 | 1.0598 times | Mon 09 February 2026 | 37.64 (1.46%) | 36.36 | 35.56 - 38.13 | 1.5487 times | Fri 06 February 2026 | 37.10 (-2.21%) | 38.74 | 36.10 - 38.80 | 2.2314 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel VISASTEEL are 36.78 and 44.79
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 35.02 |
| Weekly Target 3 | 38.543333333333 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.50 (8.91%) | 34.50 | 34.06 - 42.07 | 0.728 times | Fri 13 February 2026 | 36.27 (-2.24%) | 36.36 | 35.56 - 38.50 | 0.6129 times | Fri 06 February 2026 | 37.10 (-2.9%) | 39.93 | 36.10 - 40.84 | 0.9254 times | Fri 30 January 2026 | 38.21 (-7.14%) | 39.11 | 36.37 - 42.40 | 0.4196 times | Fri 23 January 2026 | 41.15 (-32.13%) | 44.02 | 39.71 - 45.49 | 0.2717 times | Mon 13 October 2025 | 60.63 (4.99%) | 60.63 | 60.63 - 60.63 | 0.6438 times | Fri 10 October 2025 | 57.75 (27.57%) | 47.53 | 47.53 - 57.75 | 0.9564 times | Fri 03 October 2025 | 45.27 (181.18%) | 37.21 | 37.21 - 45.27 | 0.846 times | Fri 02 December 2022 | 16.10 (0%) | 16.35 | 15.60 - 16.80 | 2.0191 times | Fri 25 November 2022 | 16.10 (11.42%) | 15.10 | 14.90 - 17.10 | 2.5772 times | Fri 18 November 2022 | 14.45 (-11.89%) | 16.65 | 14.45 - 17.15 | 2.836 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel VISASTEEL are 32.78 and 40.79
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 38.543333333333 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.50 (3.38%) | 39.93 | 34.06 - 42.07 | 0.2556 times | Fri 30 January 2026 | 38.21 (-36.98%) | 44.02 | 36.37 - 45.49 | 0.078 times | Mon 13 October 2025 | 60.63 (47.63%) | 43.12 | 43.12 - 60.63 | 0.24 times | Tue 30 September 2025 | 41.07 (155.09%) | 37.21 | 37.21 - 41.07 | 0.0359 times | Fri 02 December 2022 | 16.10 (-2.13%) | 16.75 | 15.80 - 16.80 | 0.0769 times | Wed 30 November 2022 | 16.45 (9.67%) | 15.00 | 14.30 - 19.10 | 6.7554 times | Mon 31 October 2022 | 15.00 (6.01%) | 14.10 | 13.65 - 15.20 | 0.459 times | Fri 30 September 2022 | 14.15 (2.91%) | 13.70 | 13.20 - 16.00 | 0.8485 times | Tue 30 August 2022 | 13.75 (-0.36%) | 14.45 | 13.10 - 15.15 | 0.5696 times | Fri 29 July 2022 | 13.80 (-2.82%) | 14.85 | 13.40 - 17.15 | 0.6811 times | Thu 30 June 2022 | 14.20 (-44.75%) | 13.00 | 11.20 - 14.20 | 0.2527 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel VISASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel VISASTEEL
DMA (daily moving average) of Visa Steel VISASTEEL
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 37.58 |
| 20 day DMA | 38.02 |
| 35 day DMA | 41.19 |
| 50 day DMA | 33.62 |
| 100 day DMA | 24.13 |
| 150 day DMA | 21 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Visa Steel VISASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.04 | 37.02 |
| 12 day EMA | 38.19 | 37.95 | 37.56 |
| 20 day EMA | 38.13 | 37.99 | 37.77 |
| 35 day EMA | 35.06 | 34.8 | 34.49 |
| 50 day EMA | 32.75 | 32.47 | 32.16 |
SMA (simple moving average) of Visa Steel VISASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.16 | 36.64 |
| 12 day SMA | 37.58 | 37.61 | 37.46 |
| 20 day SMA | 38.02 | 38.1 | 38.22 |
| 35 day SMA | 41.19 | 40.53 | 39.86 |
| 50 day SMA | 33.62 | 33.18 | 32.74 |
| 100 day SMA | 24.13 | 23.87 | 23.61 |
| 150 day SMA | 21 | 20.88 | 20.76 |
| 200 day SMA | 19.87 | 19.75 | 19.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.