Login or Join
HomepageVisaSteel VISASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel VISASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel VISASTEEL are 39.4 and 42.09
| Daily Target 1 | 38.77 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 41.46 |
| Daily Target 4 | 42.72 |
| Daily Target 5 | 44.15 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.29 (0.98%) | 42.79 | 40.20 - 42.89 | 1.0549 times | Thu 23 April 2026 | 40.89 (4.98%) | 40.60 | 39.00 - 40.89 | 1.1496 times | Wed 22 April 2026 | 38.95 (4.99%) | 38.68 | 37.21 - 38.95 | 0.7133 times | Tue 21 April 2026 | 37.10 (4.98%) | 34.63 | 33.62 - 37.10 | 0.5758 times | Mon 20 April 2026 | 35.34 (0.06%) | 37.08 | 34.16 - 37.08 | 1.3144 times | Fri 17 April 2026 | 35.32 (4.99%) | 34.98 | 34.31 - 35.32 | 0.2059 times | Thu 16 April 2026 | 33.64 (4.6%) | 32.22 | 32.10 - 33.76 | 3.2749 times | Wed 15 April 2026 | 32.16 (1.39%) | 32.05 | 32.00 - 33.30 | 1.0964 times | Mon 13 April 2026 | 31.72 (-2.19%) | 33.89 | 30.85 - 33.89 | 0.212 times | Fri 10 April 2026 | 32.43 (1.28%) | 31.86 | 31.86 - 33.62 | 0.4029 times | Thu 09 April 2026 | 32.02 (-3.58%) | 34.87 | 31.60 - 34.87 | 0.5097 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel VISASTEEL are 37.46 and 46.73
| Weekly Target 1 | 30 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 39.266666666667 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.29 (16.9%) | 37.08 | 33.62 - 42.89 | 2.1977 times | Fri 17 April 2026 | 35.32 (8.91%) | 33.89 | 30.85 - 35.32 | 2.1892 times | Fri 10 April 2026 | 32.43 (8.14%) | 30.87 | 30.10 - 34.87 | 1.1038 times | Thu 02 April 2026 | 29.99 (0.44%) | 29.26 | 27.05 - 30.31 | 0.3508 times | Fri 27 March 2026 | 29.86 (-0.67%) | 31.30 | 27.40 - 31.30 | 0.7552 times | Fri 20 March 2026 | 30.06 (-12.08%) | 34.87 | 29.40 - 35.69 | 1.0848 times | Fri 13 March 2026 | 34.19 (-5.55%) | 36.88 | 33.80 - 36.88 | 0.7772 times | Fri 06 March 2026 | 36.20 (-5.46%) | 38.48 | 35.00 - 38.48 | 0.2098 times | Fri 27 February 2026 | 38.29 (-3.06%) | 39.49 | 37.00 - 40.00 | 0.5151 times | Fri 20 February 2026 | 39.50 (8.91%) | 34.50 | 34.06 - 42.07 | 0.8164 times | Fri 13 February 2026 | 36.27 (-2.24%) | 36.36 | 35.56 - 38.50 | 0.6873 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel VISASTEEL are 34.17 and 50.01
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 37.076666666667 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.29 (45.54%) | 27.05 | 27.05 - 42.89 | 0.5985 times | Mon 30 March 2026 | 28.37 (-25.91%) | 38.48 | 27.40 - 38.48 | 0.3029 times | Fri 27 February 2026 | 38.29 (0.21%) | 39.93 | 34.06 - 42.07 | 0.3178 times | Fri 30 January 2026 | 38.21 (-36.98%) | 44.02 | 36.37 - 45.49 | 0.0806 times | Mon 13 October 2025 | 60.63 (47.63%) | 43.12 | 43.12 - 60.63 | 0.2481 times | Tue 30 September 2025 | 41.07 (155.09%) | 37.21 | 37.21 - 41.07 | 0.0372 times | Fri 02 December 2022 | 16.10 (-2.13%) | 16.75 | 15.80 - 16.80 | 0.0795 times | Wed 30 November 2022 | 16.45 (9.67%) | 15.00 | 14.30 - 19.10 | 6.9838 times | Mon 31 October 2022 | 15.00 (6.01%) | 14.10 | 13.65 - 15.20 | 0.4745 times | Fri 30 September 2022 | 14.15 (2.91%) | 13.70 | 13.20 - 16.00 | 0.8772 times | Tue 30 August 2022 | 13.75 (-0.36%) | 14.45 | 13.10 - 15.15 | 0.5889 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel VISASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel VISASTEEL
DMA (daily moving average) of Visa Steel VISASTEEL
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 35.34 |
| 20 day DMA | 33.11 |
| 35 day DMA | 33.43 |
| 50 day DMA | 34.76 |
| 100 day DMA | 32.05 |
| 150 day DMA | 26.09 |
| 200 day DMA | 23.48 |
EMA (exponential moving average) of Visa Steel VISASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 37.88 | 36.38 |
| 12 day EMA | 36.29 | 35.38 | 34.38 |
| 20 day EMA | 35.04 | 34.38 | 33.69 |
| 35 day EMA | 34.93 | 34.56 | 34.19 |
| 50 day EMA | 35.47 | 35.23 | 35 |
SMA (simple moving average) of Visa Steel VISASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 37.52 | 36.07 |
| 12 day SMA | 35.34 | 34.55 | 33.76 |
| 20 day SMA | 33.11 | 32.47 | 31.93 |
| 35 day SMA | 33.43 | 33.34 | 33.29 |
| 50 day SMA | 34.76 | 34.68 | 34.62 |
| 100 day SMA | 32.05 | 31.78 | 31.51 |
| 150 day SMA | 26.09 | 25.91 | 25.73 |
| 200 day SMA | 23.48 | 23.35 | 23.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.