Login or Join
HomepageVisaSteel VISASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel VISASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel VISASTEEL are 60.63 and 60.63
| Daily Target 1 | 60.63 |
| Daily Target 2 | 60.63 |
| Daily Target 3 | 60.63 |
| Daily Target 4 | 60.63 |
| Daily Target 5 | 60.63 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 60.63 (4.99%) | 60.63 | 60.63 - 60.63 | 2.3262 times | Fri 10 October 2025 | 57.75 (5%) | 57.75 | 57.75 - 57.75 | 0.3343 times | Thu 09 October 2025 | 55.00 (4.98%) | 55.00 | 55.00 - 55.00 | 0.4386 times | Wed 08 October 2025 | 52.39 (4.99%) | 52.39 | 52.39 - 52.39 | 0.6231 times | Tue 07 October 2025 | 49.90 (4.99%) | 49.90 | 49.90 - 49.90 | 0.6493 times | Mon 06 October 2025 | 47.53 (4.99%) | 47.53 | 47.53 - 47.53 | 1.41 times | Fri 03 October 2025 | 45.27 (4.99%) | 45.27 | 45.27 - 45.27 | 0.9843 times | Wed 01 October 2025 | 43.12 (4.99%) | 43.12 | 43.12 - 43.12 | 0.9209 times | Tue 30 September 2025 | 41.07 (155.09%) | 37.21 | 37.21 - 41.07 | 1.1515 times | Fri 02 December 2022 | 16.10 (-1.83%) | 16.80 | 15.80 - 16.80 | 1.1616 times | Thu 01 December 2022 | 16.40 (-0.3%) | 16.75 | 16.15 - 16.75 | 1.3027 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel VISASTEEL are 60.63 and 60.63
| Weekly Target 1 | 60.63 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 60.63 |
| Weekly Target 4 | 60.63 |
| Weekly Target 5 | 60.63 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 60.63 (4.99%) | 60.63 | 60.63 - 60.63 | 0.0986 times | Fri 10 October 2025 | 57.75 (27.57%) | 47.53 | 47.53 - 57.75 | 0.1464 times | Fri 03 October 2025 | 45.27 (181.18%) | 37.21 | 37.21 - 45.27 | 0.1295 times | Fri 02 December 2022 | 16.10 (0%) | 16.35 | 15.60 - 16.80 | 0.3092 times | Fri 25 November 2022 | 16.10 (11.42%) | 15.10 | 14.90 - 17.10 | 0.3946 times | Fri 18 November 2022 | 14.45 (-11.89%) | 16.65 | 14.45 - 17.15 | 0.4343 times | Fri 11 November 2022 | 16.40 (-5.75%) | 18.50 | 16.40 - 19.10 | 1.7042 times | Fri 04 November 2022 | 17.40 (19.59%) | 14.30 | 14.30 - 17.40 | 6.4983 times | Fri 28 October 2022 | 14.55 (0.69%) | 14.50 | 14.10 - 15.10 | 0.1195 times | Fri 21 October 2022 | 14.45 (1.76%) | 14.25 | 13.65 - 14.90 | 0.1653 times | Fri 14 October 2022 | 14.20 (-1.05%) | 14.95 | 13.90 - 15.00 | 0.1681 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel VISASTEEL are 51.88 and 69.39
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 48.96 |
| Monthly Target 3 | 54.793333333333 |
| Monthly Target 4 | 66.47 |
| Monthly Target 5 | 72.3 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 60.63 (47.63%) | 43.12 | 43.12 - 60.63 | 0.2127 times | Tue 30 September 2025 | 41.07 (155.09%) | 37.21 | 37.21 - 41.07 | 0.0319 times | Fri 02 December 2022 | 16.10 (-2.13%) | 16.75 | 15.80 - 16.80 | 0.0682 times | Wed 30 November 2022 | 16.45 (9.67%) | 15.00 | 14.30 - 19.10 | 5.9892 times | Mon 31 October 2022 | 15.00 (6.01%) | 14.10 | 13.65 - 15.20 | 0.4069 times | Fri 30 September 2022 | 14.15 (2.91%) | 13.70 | 13.20 - 16.00 | 0.7522 times | Tue 30 August 2022 | 13.75 (-0.36%) | 14.45 | 13.10 - 15.15 | 0.505 times | Fri 29 July 2022 | 13.80 (-2.82%) | 14.85 | 13.40 - 17.15 | 0.6038 times | Thu 30 June 2022 | 14.20 (-44.75%) | 13.00 | 11.20 - 14.20 | 0.2241 times | Wed 20 April 2022 | 25.70 (67.43%) | 15.20 | 15.20 - 25.70 | 1.2059 times | Thu 31 March 2022 | 15.35 (4.42%) | 15.35 | 14.75 - 19.40 | 0.6553 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel VISASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel VISASTEEL
DMA (daily moving average) of Visa Steel VISASTEEL
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 41.8 |
| 20 day DMA | 31.4 |
| 35 day DMA | 24.84 |
| 50 day DMA | 21.69 |
| 100 day DMA | 17.93 |
| 150 day DMA | 17.39 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of Visa Steel VISASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.86 | 51.97 | 49.08 |
| 12 day EMA | 44.75 | 41.86 | 38.97 |
| 20 day EMA | 37.3 | 34.84 | 32.43 |
| 35 day EMA | 29.88 | 28.07 | 26.32 |
| 50 day EMA | 24.44 | 22.96 | 21.54 |
SMA (simple moving average) of Visa Steel VISASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 52.51 | 50.02 |
| 12 day SMA | 41.8 | 38.09 | 34.6 |
| 20 day SMA | 31.4 | 29.13 | 27.03 |
| 35 day SMA | 24.84 | 23.52 | 22.29 |
| 50 day SMA | 21.69 | 20.76 | 19.88 |
| 100 day SMA | 17.93 | 17.47 | 17.04 |
| 150 day SMA | 17.39 | 17.09 | 16.8 |
| 200 day SMA | 17.14 | 16.91 | 16.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.