Login or Join
HomepageVisaSteel VISASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel VISASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel VISASTEEL are 37.23 and 38.6
| Daily Target 1 | 36.87 |
| Daily Target 2 | 37.59 |
| Daily Target 3 | 38.243333333333 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.61 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 38.30 (-0.57%) | 38.52 | 37.53 - 38.90 | 0.3378 times | Tue 24 February 2026 | 38.52 (1.8%) | 39.73 | 37.00 - 39.73 | 1.1673 times | Mon 23 February 2026 | 37.84 (-4.2%) | 39.49 | 37.53 - 39.49 | 1.495 times | Fri 20 February 2026 | 39.50 (-1.42%) | 42.07 | 39.00 - 42.07 | 1.9413 times | Thu 19 February 2026 | 40.07 (4.98%) | 39.68 | 39.20 - 40.07 | 0.9611 times | Wed 18 February 2026 | 38.17 (4.89%) | 37.90 | 36.56 - 38.20 | 1.7425 times | Tue 17 February 2026 | 36.39 (4.21%) | 34.22 | 34.06 - 36.55 | 0.4684 times | Mon 16 February 2026 | 34.92 (-3.72%) | 34.50 | 34.50 - 36.98 | 0.6516 times | Fri 13 February 2026 | 36.27 (-3.18%) | 38.39 | 36.00 - 38.39 | 0.8126 times | Thu 12 February 2026 | 37.46 (-0.43%) | 37.59 | 36.15 - 38.29 | 0.4224 times | Wed 11 February 2026 | 37.62 (-0.61%) | 37.89 | 36.17 - 37.90 | 0.8488 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel VISASTEEL are 36.29 and 39.02
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 38.343333333333 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 38.30 (-3.04%) | 39.49 | 37.00 - 39.73 | 0.4856 times | Fri 20 February 2026 | 39.50 (8.91%) | 34.50 | 34.06 - 42.07 | 0.9331 times | Fri 13 February 2026 | 36.27 (-2.24%) | 36.36 | 35.56 - 38.50 | 0.7857 times | Fri 06 February 2026 | 37.10 (-2.9%) | 39.93 | 36.10 - 40.84 | 1.1861 times | Fri 30 January 2026 | 38.21 (-7.14%) | 39.11 | 36.37 - 42.40 | 0.5378 times | Fri 23 January 2026 | 41.15 (-32.13%) | 44.02 | 39.71 - 45.49 | 0.3482 times | Mon 13 October 2025 | 60.63 (4.99%) | 60.63 | 60.63 - 60.63 | 0.8252 times | Fri 10 October 2025 | 57.75 (27.57%) | 47.53 | 47.53 - 57.75 | 1.2258 times | Fri 03 October 2025 | 45.27 (181.18%) | 37.21 | 37.21 - 45.27 | 1.0844 times | Fri 02 December 2022 | 16.10 (0%) | 16.35 | 15.60 - 16.80 | 2.588 times | Fri 25 November 2022 | 16.10 (11.42%) | 15.10 | 14.90 - 17.10 | 3.3034 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel VISASTEEL are 32.18 and 40.19
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 38.143333333333 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 38.30 (0.24%) | 39.93 | 34.06 - 42.07 | 0.2971 times | Fri 30 January 2026 | 38.21 (-36.98%) | 44.02 | 36.37 - 45.49 | 0.0776 times | Mon 13 October 2025 | 60.63 (47.63%) | 43.12 | 43.12 - 60.63 | 0.2389 times | Tue 30 September 2025 | 41.07 (155.09%) | 37.21 | 37.21 - 41.07 | 0.0358 times | Fri 02 December 2022 | 16.10 (-2.13%) | 16.75 | 15.80 - 16.80 | 0.0766 times | Wed 30 November 2022 | 16.45 (9.67%) | 15.00 | 14.30 - 19.10 | 6.7267 times | Mon 31 October 2022 | 15.00 (6.01%) | 14.10 | 13.65 - 15.20 | 0.457 times | Fri 30 September 2022 | 14.15 (2.91%) | 13.70 | 13.20 - 16.00 | 0.8449 times | Tue 30 August 2022 | 13.75 (-0.36%) | 14.45 | 13.10 - 15.15 | 0.5672 times | Fri 29 July 2022 | 13.80 (-2.82%) | 14.85 | 13.40 - 17.15 | 0.6782 times | Thu 30 June 2022 | 14.20 (-44.75%) | 13.00 | 11.20 - 14.20 | 0.2517 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel VISASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel VISASTEEL
DMA (daily moving average) of Visa Steel VISASTEEL
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 37.74 |
| 20 day DMA | 38.04 |
| 35 day DMA | 41.6 |
| 50 day DMA | 34.93 |
| 100 day DMA | 24.86 |
| 150 day DMA | 21.27 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Visa Steel VISASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.37 | 38.3 |
| 12 day EMA | 38.22 | 38.2 | 38.14 |
| 20 day EMA | 38.08 | 38.06 | 38.01 |
| 35 day EMA | 35.65 | 35.49 | 35.31 |
| 50 day EMA | 33.84 | 33.66 | 33.46 |
SMA (simple moving average) of Visa Steel VISASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.82 | 38.39 |
| 12 day SMA | 37.74 | 37.69 | 37.57 |
| 20 day SMA | 38.04 | 37.94 | 37.93 |
| 35 day SMA | 41.6 | 41.74 | 41.81 |
| 50 day SMA | 34.93 | 34.49 | 34.05 |
| 100 day SMA | 24.86 | 24.62 | 24.37 |
| 150 day SMA | 21.27 | 21.19 | 21.09 |
| 200 day SMA | 20.17 | 20.07 | 19.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.