Login or Join
HomepageVisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel VISASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel VISASTEEL_BE are 22.65 and 23.25
| Daily Target 1 | 22.23 |
| Daily Target 2 | 22.47 |
| Daily Target 3 | 22.833333333333 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.43 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 22.70 (-4.42%) | 22.60 | 22.60 - 23.20 | 1.3608 times | Mon 08 April 2024 | 23.75 (-2.86%) | 25.60 | 23.25 - 25.65 | 2.0342 times | Fri 05 April 2024 | 24.45 (4.94%) | 24.45 | 24.45 - 24.45 | 0.8175 times | Thu 04 April 2024 | 23.30 (4.95%) | 23.30 | 23.30 - 23.30 | 0.6272 times | Wed 03 April 2024 | 22.20 (4.96%) | 22.20 | 22.20 - 22.20 | 0.5448 times | Tue 02 April 2024 | 21.15 (4.96%) | 20.15 | 20.15 - 21.15 | 0.6136 times | Mon 01 April 2024 | 20.15 (4.95%) | 19.20 | 19.20 - 20.15 | 0.5568 times | Tue 26 March 2024 | 19.20 (4.92%) | 18.40 | 18.40 - 19.20 | 0.4988 times | Mon 18 March 2024 | 18.30 (4.87%) | 17.00 | 17.00 - 18.30 | 0.445 times | Mon 11 March 2024 | 17.45 (-4.9%) | 18.50 | 17.45 - 19.25 | 2.5011 times | Mon 04 March 2024 | 18.35 (-3.93%) | 18.15 | 18.15 - 20.05 | 2.5074 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel VISASTEEL_BE are 22.65 and 23.25
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.833333333333 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 22.70 (-4.42%) | 22.60 | 22.60 - 23.20 | 0.4448 times | Mon 08 April 2024 | 23.75 (-2.86%) | 25.60 | 23.25 - 25.65 | 0.665 times | Fri 05 April 2024 | 24.45 (27.34%) | 19.20 | 19.20 - 24.45 | 1.033 times | Tue 26 March 2024 | 19.20 (10.03%) | 17.00 | 17.00 - 19.20 | 0.3085 times | Mon 11 March 2024 | 17.45 (-4.9%) | 18.50 | 17.45 - 19.25 | 0.8176 times | Mon 04 March 2024 | 18.35 (-3.93%) | 18.15 | 18.15 - 20.05 | 0.8196 times | Mon 26 February 2024 | 19.10 (-4.98%) | 19.10 | 19.10 - 20.20 | 1.0172 times | Mon 19 February 2024 | 20.10 (-4.96%) | 20.10 | 20.10 - 20.10 | 0.4859 times | Mon 12 February 2024 | 21.15 (-4.94%) | 21.15 | 21.15 - 21.15 | 0.3097 times | Thu 08 February 2024 | 22.25 (21.25%) | 19.25 | 19.25 - 22.25 | 4.0986 times | Fri 02 February 2024 | 18.35 (12.23%) | 15.55 | 15.55 - 18.35 | 1.8706 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel VISASTEEL_BE are 20.95 and 27.4
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 22.516666666667 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 22.70 (18.23%) | 19.20 | 19.20 - 25.65 | 0.1092 times | Tue 26 March 2024 | 19.20 (0.52%) | 18.15 | 17.00 - 20.05 | 0.0992 times | Mon 26 February 2024 | 19.10 (14.37%) | 16.70 | 16.70 - 22.25 | 0.3256 times | Mon 29 January 2024 | 16.70 (-16.71%) | 19.05 | 15.55 - 19.05 | 0.0932 times | Tue 26 December 2023 | 20.05 (20.42%) | 17.45 | 17.45 - 22.20 | 0.1011 times | Tue 28 November 2023 | 16.65 (9.54%) | 14.45 | 14.40 - 16.65 | 0.0765 times | Mon 30 October 2023 | 15.20 (15.15%) | 13.20 | 12.65 - 17.40 | 2.0879 times | Mon 25 September 2023 | 13.20 (-7.69%) | 13.60 | 12.30 - 13.60 | 1.5116 times | Mon 28 August 2023 | 14.30 (0%) | 14.80 | 14.30 - 18.10 | 3.6371 times | Mon 31 July 2023 | 14.30 (20.68%) | 11.85 | 11.85 - 15.60 | 1.9586 times | Fri 30 June 2023 | 11.85 (10.75%) | 10.85 | 10.65 - 12.60 | 0.1536 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel VISASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel VISASTEEL_BE
DMA (daily moving average) of Visa Steel VISASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.51 |
| 35 day DMA | 19.7 |
| 50 day DMA | 18.24 |
| 100 day DMA | 15.76 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Visa Steel VISASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.92 | 22.51 |
| 12 day EMA | 21.67 | 21.48 | 21.07 |
| 20 day EMA | 20.82 | 20.62 | 20.29 |
| 35 day EMA | 19.57 | 19.39 | 19.13 |
| 50 day EMA | 18.55 | 18.38 | 18.16 |
SMA (simple moving average) of Visa Steel VISASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 22.97 | 22.25 |
| 12 day SMA | 20.84 | 20.63 | 20.41 |
| 20 day SMA | 20.51 | 20.21 | 19.84 |
| 35 day SMA | 19.7 | 19.49 | 19.22 |
| 50 day SMA | 18.24 | 18.08 | 17.9 |
| 100 day SMA | 15.76 | 15.64 | 15.51 |
| 150 day SMA | 14.28 | 14.2 | 14.12 |
| 200 day SMA | 14.1 | 14.06 | 14.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.