VisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visa Steel VISASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisaSteel

Strong Daily Stock price targets for VisaSteel VISASTEEL_BE are 31.78 and 31.78

Daily Target 131.78
Daily Target 231.78
Daily Target 331.78
Daily Target 431.78
Daily Target 531.78

Daily price and volume Visa Steel

Date Closing Open Range Volume
Mon 02 December 2024 31.78 (-5.02%) 31.78 31.78 - 31.78 0.1169 times
Mon 25 November 2024 33.46 (-5.02%) 33.46 33.46 - 33.46 0.028 times
Mon 18 November 2024 35.23 (4.98%) 33.56 33.00 - 35.23 2.2224 times
Thu 14 November 2024 33.56 (4.97%) 33.56 33.56 - 33.56 2.4297 times
Wed 13 November 2024 31.97 (4.99%) 31.97 31.97 - 31.97 0.2428 times
Tue 12 November 2024 30.45 (5%) 30.45 30.45 - 30.45 0.1074 times
Mon 11 November 2024 29.00 (5%) 27.62 27.62 - 29.00 0.1319 times
Fri 08 November 2024 27.62 (3.18%) 26.65 25.46 - 28.10 2.4727 times
Thu 07 November 2024 26.77 (-5%) 28.18 26.77 - 28.94 1.983 times
Wed 06 November 2024 28.18 (-3.72%) 28.80 28.12 - 28.96 0.2652 times
Tue 05 November 2024 29.27 (-3.72%) 29.05 28.88 - 30.88 0.3063 times

Daily chart VisaSteel

Weekly price and charts VisaSteel

Strong weekly Stock price targets for VisaSteel VISASTEEL_BE are 31.78 and 31.78

Weekly Target 131.78
Weekly Target 231.78
Weekly Target 331.78
Weekly Target 431.78
Weekly Target 531.78

Weekly price and volumes for Visa Steel

Date Closing Open Range Volume
Mon 02 December 2024 31.78 (-5.02%) 31.78 31.78 - 31.78 0.0439 times
Mon 25 November 2024 33.46 (-5.02%) 33.46 33.46 - 33.46 0.0105 times
Mon 18 November 2024 35.23 (4.98%) 33.56 33.00 - 35.23 0.8341 times
Thu 14 November 2024 33.56 (21.51%) 27.62 27.62 - 33.56 1.0929 times
Fri 08 November 2024 27.62 (-13.69%) 32.70 25.46 - 32.70 2.4625 times
Fri 01 November 2024 32.00 (-6.84%) 32.63 31.00 - 34.00 0.7332 times
Mon 21 October 2024 34.35 (-5.01%) 34.35 34.35 - 37.02 0.1774 times
Mon 14 October 2024 36.16 (4.99%) 36.16 32.71 - 36.16 1.3044 times
Mon 07 October 2024 34.44 (5%) 32.80 32.80 - 34.44 1.9549 times
Mon 30 September 2024 32.80 (4.99%) 32.80 32.80 - 32.80 1.3863 times
Mon 23 September 2024 31.24 (4.97%) 31.24 28.27 - 31.24 1.4502 times

weekly chart VisaSteel

Monthly price and charts VisaSteel

Strong monthly Stock price targets for VisaSteel VISASTEEL_BE are 31.78 and 31.78

Monthly Target 131.78
Monthly Target 231.78
Monthly Target 331.78
Monthly Target 431.78
Monthly Target 531.78

Monthly price and volumes Visa Steel

Date Closing Open Range Volume
Mon 02 December 2024 31.78 (-5.02%) 31.78 31.78 - 31.78 0.0047 times
Mon 25 November 2024 33.46 (2.51%) 34.00 25.46 - 35.23 0.4757 times
Mon 28 October 2024 32.64 (-0.49%) 32.80 32.63 - 37.02 0.4373 times
Mon 30 September 2024 32.80 (54.86%) 22.23 22.23 - 32.80 0.46 times
Mon 26 August 2024 21.18 (-7.43%) 21.73 19.60 - 21.73 6.3803 times
Mon 29 July 2024 22.88 (-10.31%) 26.78 22.88 - 28.11 0.5206 times
Fri 28 June 2024 25.51 (32.86%) 19.20 19.20 - 25.51 0.8055 times
Mon 27 May 2024 19.20 (-10.7%) 21.50 19.10 - 21.70 0.2359 times
Mon 29 April 2024 21.50 (11.98%) 19.20 19.20 - 25.65 0.3812 times
Tue 26 March 2024 19.20 (0.52%) 18.15 17.00 - 20.05 0.2988 times
Mon 26 February 2024 19.10 (14.37%) 16.70 16.70 - 22.25 0.9811 times

monthly chart VisaSteel

DMA SMA EMA moving averages of Visa Steel VISASTEEL_BE

DMA (daily moving average) of Visa Steel VISASTEEL_BE

DMA period DMA value
5 day DMA 33.2
12 day DMA 30.64
20 day DMA 31.55
35 day DMA 28.37
50 day DMA 26.49
100 day DMA 23.09
150 day DMA 20.07
200 day DMA 17.86

EMA (exponential moving average) of Visa Steel VISASTEEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5332.932.62
12 day EMA31.5631.5231.17
20 day EMA30.5830.4530.13
35 day EMA28.8128.6328.35
50 day EMA26.7826.5826.3

SMA (simple moving average) of Visa Steel VISASTEEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.232.9332.04
12 day SMA30.6430.6630.59
20 day SMA31.5531.3831.06
35 day SMA28.3728.2328
50 day SMA26.4926.3226.11
100 day SMA23.0922.9322.77
150 day SMA20.0719.9419.8
200 day SMA17.8617.7617.65
Back to top | Use Dark Theme