Login or Join
HomepageVisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel VISASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel VISASTEEL_BE are 47.73 and 49.64
| Daily Target 1 | 46.23 |
| Daily Target 2 | 47.31 |
| Daily Target 3 | 48.143333333333 |
| Daily Target 4 | 49.22 |
| Daily Target 5 | 50.05 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.38 (-0.12%) | 48.02 | 47.07 - 48.98 | 0.3233 times | Wed 24 December 2025 | 48.44 (-1.9%) | 51.50 | 48.15 - 51.50 | 0.7532 times | Tue 23 December 2025 | 49.38 (0.63%) | 49.99 | 47.90 - 49.99 | 0.6348 times | Mon 22 December 2025 | 49.07 (0.84%) | 48.66 | 47.20 - 49.30 | 0.7822 times | Fri 19 December 2025 | 48.66 (1.35%) | 46.12 | 46.12 - 49.28 | 1.5964 times | Thu 18 December 2025 | 48.01 (0%) | 49.00 | 47.52 - 50.36 | 1.2564 times | Wed 17 December 2025 | 48.01 (-1.4%) | 48.03 | 47.60 - 49.90 | 0.742 times | Tue 16 December 2025 | 48.69 (3.51%) | 49.39 | 48.03 - 49.39 | 0.5787 times | Mon 15 December 2025 | 47.04 (-3.8%) | 50.87 | 46.70 - 50.87 | 1.6074 times | Sat 13 December 2025 | 48.90 (-1.73%) | 49.76 | 48.80 - 50.50 | 1.7257 times | Thu 11 December 2025 | 49.76 (-1.74%) | 50.39 | 48.60 - 50.99 | 1.1958 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel VISASTEEL_BE are 45.51 and 49.94
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 48.983333333333 |
| Weekly Target 4 | 50.9 |
| Weekly Target 5 | 53.41 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.38 (-0.58%) | 48.66 | 47.07 - 51.50 | 0.1505 times | Fri 19 December 2025 | 48.66 (-0.49%) | 50.87 | 46.12 - 50.87 | 0.3488 times | Sat 13 December 2025 | 48.90 (-7.54%) | 54.90 | 48.26 - 54.90 | 0.6143 times | Fri 05 December 2025 | 52.89 (0.55%) | 50.52 | 50.50 - 55.50 | 0.4437 times | Fri 28 November 2025 | 52.60 (1.96%) | 49.33 | 47.30 - 55.07 | 1.1591 times | Fri 21 November 2025 | 51.59 (-16.67%) | 58.81 | 50.81 - 62.78 | 1.8279 times | Fri 14 November 2025 | 61.91 (0.1%) | 58.75 | 58.75 - 69.90 | 1.2232 times | Fri 07 November 2025 | 61.85 (-3.07%) | 62.00 | 61.85 - 70.35 | 1.3663 times | Fri 31 October 2025 | 63.81 (6.03%) | 57.17 | 57.17 - 64.39 | 1.2041 times | Fri 24 October 2025 | 60.18 (-10.95%) | 64.20 | 60.15 - 68.33 | 1.6621 times | Fri 17 October 2025 | 67.58 (64.11%) | 39.12 | 39.12 - 73.68 | 4.362 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel VISASTEEL_BE are 42.56 and 51.94
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 50 |
| Monthly Target 4 | 53.88 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.38 (-8.02%) | 50.52 | 46.12 - 55.50 | 0.7064 times | Fri 28 November 2025 | 52.60 (-17.57%) | 62.00 | 47.30 - 70.35 | 2.5293 times | Fri 31 October 2025 | 63.81 (63.11%) | 63.66 | 57.17 - 73.68 | 3.262 times | Mon 29 September 2025 | 39.12 (20.52%) | 30.86 | 30.86 - 44.24 | 0.7199 times | Fri 29 August 2025 | 32.46 (-5.14%) | 35.21 | 30.40 - 35.80 | 0.2173 times | Thu 31 July 2025 | 34.22 (-3.11%) | 37.08 | 32.51 - 41.18 | 0.5575 times | Mon 30 June 2025 | 35.32 (11.14%) | 31.78 | 28.20 - 35.67 | 0.5677 times | Fri 30 May 2025 | 31.78 (-5.56%) | 33.65 | 30.03 - 35.00 | 0.5172 times | Wed 30 April 2025 | 33.65 (11.5%) | 31.68 | 30.18 - 40.00 | 0.5229 times | Fri 28 March 2025 | 30.18 (-13.99%) | 33.35 | 28.53 - 34.85 | 0.3999 times | Mon 24 February 2025 | 35.09 (-9.98%) | 37.03 | 33.41 - 37.03 | 0.2655 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel VISASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel VISASTEEL_BE
DMA (daily moving average) of Visa Steel VISASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 48.79 |
| 12 day DMA | 48.75 |
| 20 day DMA | 50.33 |
| 35 day DMA | 53.53 |
| 50 day DMA | 56.83 |
| 100 day DMA | 46.2 |
| 150 day DMA | 41.68 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Visa Steel VISASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 48.77 | 48.93 |
| 12 day EMA | 49.26 | 49.42 | 49.6 |
| 20 day EMA | 50.4 | 50.61 | 50.84 |
| 35 day EMA | 52.71 | 52.96 | 53.23 |
| 50 day EMA | 55.13 | 55.41 | 55.69 |
SMA (simple moving average) of Visa Steel VISASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.79 | 48.71 | 48.63 |
| 12 day SMA | 48.75 | 48.98 | 49.15 |
| 20 day SMA | 50.33 | 50.66 | 50.86 |
| 35 day SMA | 53.53 | 54.01 | 54.58 |
| 50 day SMA | 56.83 | 57.13 | 56.95 |
| 100 day SMA | 46.2 | 46.08 | 45.97 |
| 150 day SMA | 41.68 | 41.6 | 41.53 |
| 200 day SMA | 39.86 | 39.77 | 39.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.