Login or Join
HomepageVisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel VISASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel VISASTEEL_BE are 33.39 and 35.86
| Daily Target 1 | 31.33 |
| Daily Target 2 | 32.98 |
| Daily Target 3 | 33.803333333333 |
| Daily Target 4 | 35.45 |
| Daily Target 5 | 36.27 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.62 (4.94%) | 32.16 | 32.16 - 34.63 | 2.5739 times |
| Wed 02 April 2025 | 32.99 (4.14%) | 32.50 | 31.11 - 32.99 | 0.1602 times |
| Tue 01 April 2025 | 31.68 (4.97%) | 31.68 | 30.18 - 31.68 | 0.1973 times |
| Fri 28 March 2025 | 30.18 (-0.43%) | 31.88 | 30.18 - 33.31 | 2.0105 times |
| Wed 26 March 2025 | 30.31 (-4.08%) | 30.02 | 30.02 - 33.00 | 0.8058 times |
| Tue 25 March 2025 | 31.60 (-3.48%) | 32.90 | 31.10 - 32.90 | 1.0301 times |
| Mon 24 March 2025 | 32.74 (3.12%) | 30.28 | 30.28 - 32.74 | 0.1656 times |
| Fri 21 March 2025 | 31.75 (-0.87%) | 31.87 | 30.62 - 32.00 | 0.458 times |
| Thu 20 March 2025 | 32.03 (-1.17%) | 34.00 | 31.61 - 34.00 | 1.676 times |
| Wed 19 March 2025 | 32.41 (4.99%) | 31.01 | 31.01 - 32.41 | 0.9225 times |
| Tue 18 March 2025 | 30.87 (3.11%) | 30.23 | 29.94 - 30.95 | 0.7511 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel VISASTEEL_BE are 32.4 and 36.85
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 33.143333333333 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.62 (14.71%) | 31.68 | 30.18 - 34.63 | 0.7545 times |
| Fri 28 March 2025 | 30.18 (-4.94%) | 30.28 | 30.02 - 33.31 | 1.0326 times |
| Fri 21 March 2025 | 31.75 (4.96%) | 30.25 | 29.11 - 34.00 | 1.2798 times |
| Thu 13 March 2025 | 30.25 (-2.76%) | 31.11 | 28.53 - 32.66 | 1.0753 times |
| Fri 07 March 2025 | 31.11 (-11.34%) | 33.35 | 30.11 - 34.85 | 2.1565 times |
| Mon 24 February 2025 | 35.09 (-0.9%) | 33.68 | 33.68 - 35.41 | 0.9925 times |
| Mon 17 February 2025 | 35.41 (0.68%) | 33.43 | 33.41 - 35.50 | 0.2845 times |
| Mon 10 February 2025 | 35.17 (-5.02%) | 35.17 | 35.17 - 37.00 | 2.2028 times |
| Mon 03 February 2025 | 37.03 (-5%) | 37.03 | 37.03 - 37.03 | 0.2004 times |
| Mon 27 January 2025 | 38.98 (-5.02%) | 38.98 | 38.98 - 38.98 | 0.021 times |
| Mon 20 January 2025 | 41.04 (-5%) | 41.04 | 41.04 - 41.04 | 0.0186 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel VISASTEEL_BE are 32.4 and 36.85
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 33.143333333333 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.62 (14.71%) | 31.68 | 30.18 - 34.63 | 0.0313 times |
| Fri 28 March 2025 | 30.18 (-13.99%) | 33.35 | 28.53 - 34.85 | 0.2302 times |
| Mon 24 February 2025 | 35.09 (-9.98%) | 37.03 | 33.41 - 37.03 | 0.1528 times |
| Mon 27 January 2025 | 38.98 (14.75%) | 35.66 | 35.66 - 45.48 | 0.2108 times |
| Mon 30 December 2024 | 33.97 (1.52%) | 31.78 | 28.68 - 33.97 | 0.2586 times |
| Mon 25 November 2024 | 33.46 (2.51%) | 34.00 | 25.46 - 35.23 | 0.5241 times |
| Mon 28 October 2024 | 32.64 (-0.49%) | 32.80 | 32.63 - 37.02 | 0.4818 times |
| Mon 30 September 2024 | 32.80 (54.86%) | 22.23 | 22.23 - 32.80 | 0.5069 times |
| Mon 26 August 2024 | 21.18 (-7.43%) | 21.73 | 19.60 - 21.73 | 7.03 times |
| Mon 29 July 2024 | 22.88 (-10.31%) | 26.78 | 22.88 - 28.11 | 0.5736 times |
| Fri 28 June 2024 | 25.51 (32.86%) | 19.20 | 19.20 - 25.51 | 0.8876 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel VISASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel VISASTEEL_BE
DMA (daily moving average) of Visa Steel VISASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 31.76 |
| 20 day DMA | 31.45 |
| 35 day DMA | 34.43 |
| 50 day DMA | 33.32 |
| 100 day DMA | 28.79 |
| 150 day DMA | 25.22 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Visa Steel VISASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 31.79 | 31.19 |
| 12 day EMA | 32.17 | 31.72 | 31.49 |
| 20 day EMA | 32.38 | 32.14 | 32.05 |
| 35 day EMA | 32.52 | 32.4 | 32.37 |
| 50 day EMA | 33.25 | 33.19 | 33.2 |
SMA (simple moving average) of Visa Steel VISASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 31.35 | 31.3 |
| 12 day SMA | 31.76 | 31.4 | 31.13 |
| 20 day SMA | 31.45 | 31.4 | 31.5 |
| 35 day SMA | 34.43 | 34.36 | 34.3 |
| 50 day SMA | 33.32 | 33.27 | 33.26 |
| 100 day SMA | 28.79 | 28.69 | 28.6 |
| 150 day SMA | 25.22 | 25.09 | 24.98 |
| 200 day SMA | 22.22 | 22.1 | 21.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.