Login or Join
HomepageVisdemTechnosys VISDEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visdem Technosys VISDEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisdemTechnosys
Strong Daily Stock price targets for VisdemTechnosys VISDEM_SM are 99.23 and 112.48
| Daily Target 1 | 88.88 |
| Daily Target 2 | 96.32 |
| Daily Target 3 | 102.13333333333 |
| Daily Target 4 | 109.57 |
| Daily Target 5 | 115.38 |
Daily price and volume Visdem Technosys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.75 (9.56%) | 94.70 | 94.70 - 107.95 | 2.9412 times | Thu 03 September 2026 | 94.70 (0%) | 94.70 | 94.70 - 94.70 | 0.1471 times | Wed 02 September 2026 | 94.70 (1.28%) | 93.60 | 91.00 - 95.45 | 1.0294 times | Tue 01 September 2026 | 93.50 (1.63%) | 92.00 | 92.00 - 93.50 | 0.5882 times | Mon 31 August 2026 | 92.00 (3.9%) | 90.00 | 90.00 - 92.00 | 1.7647 times | Fri 28 August 2026 | 88.55 (7.99%) | 82.00 | 82.00 - 90.60 | 1.6176 times | Thu 27 August 2026 | 82.00 (0.61%) | 83.00 | 82.00 - 83.00 | 0.2941 times | Wed 26 August 2026 | 81.50 (2.52%) | 83.00 | 80.50 - 83.10 | 0.7353 times | Tue 25 August 2026 | 79.50 (-0.13%) | 79.50 | 79.50 - 79.50 | 0.2941 times | Mon 24 August 2026 | 79.60 (-4.38%) | 77.30 | 77.30 - 81.30 | 0.5882 times | Fri 21 August 2026 | 83.25 (-0.89%) | 83.70 | 83.00 - 83.70 | 0.4412 times |
Weekly price and charts VisdemTechnosys
Strong weekly Stock price targets for VisdemTechnosys VISDEM_SM are 96.88 and 114.83
| Weekly Target 1 | 82.62 |
| Weekly Target 2 | 93.18 |
| Weekly Target 3 | 100.56666666667 |
| Weekly Target 4 | 111.13 |
| Weekly Target 5 | 118.52 |
Weekly price and volumes for Visdem Technosys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.75 (17.17%) | 90.00 | 90.00 - 107.95 | 1.5172 times | Fri 28 August 2026 | 88.55 (6.37%) | 77.30 | 77.30 - 90.60 | 0.8276 times | Fri 21 August 2026 | 83.25 (0%) | 85.80 | 82.15 - 86.00 | 0.6552 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts VisdemTechnosys
Strong monthly Stock price targets for VisdemTechnosys VISDEM_SM are 97.38 and 114.33
| Monthly Target 1 | 83.95 |
| Monthly Target 2 | 93.85 |
| Monthly Target 3 | 100.9 |
| Monthly Target 4 | 110.8 |
| Monthly Target 5 | 117.85 |
Monthly price and volumes Visdem Technosys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.75 (12.77%) | 92.00 | 91.00 - 107.95 | 0.6154 times | Mon 31 August 2026 | 92.00 (0%) | 84.35 | 70.95 - 92.00 | 1.3846 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VisdemTechnosys
Please login to view indicator analysis. or View indicator analysis of VisdemTechnosys VISDEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Visdem Technosys VISDEM_SM
DMA (daily moving average) of Visdem Technosys VISDEM_SM
| DMA period | DMA value |
| 5 day DMA | 95.73 |
| 12 day DMA | 88.09 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Visdem Technosys VISDEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96 | 92.13 | 90.84 |
| 12 day EMA | 90.87 | 88.53 | 87.41 |
| 20 day EMA | 86.19 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Visdem Technosys VISDEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.73 | 92.69 | 90.15 |
| 12 day SMA | 88.09 | 86.29 | 85.56 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.