Login or Join
HomepageVishalFabrics VISHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Fabrics VISHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishalFabrics
Strong Daily Stock price targets for VishalFabrics VISHAL are 21.8 and 22.2
| Daily Target 1 | 21.72 |
| Daily Target 2 | 21.88 |
| Daily Target 3 | 22.116666666667 |
| Daily Target 4 | 22.28 |
| Daily Target 5 | 22.52 |
Daily price and volume Vishal Fabrics
| Date | Closing | Open | Range | Volume | Fri 29 December 2023 | 22.05 (-0.45%) | 22.35 | 21.95 - 22.35 | 0.4467 times | Thu 28 December 2023 | 22.15 (-1.99%) | 22.60 | 22.00 - 22.80 | 0.8124 times | Wed 27 December 2023 | 22.60 (-1.09%) | 22.85 | 22.30 - 23.00 | 0.6657 times | Tue 26 December 2023 | 22.85 (2.24%) | 22.75 | 22.70 - 23.80 | 0.871 times | Fri 22 December 2023 | 22.35 (1.59%) | 22.15 | 22.00 - 22.70 | 1.0618 times | Thu 21 December 2023 | 22.00 (2.56%) | 21.05 | 21.05 - 22.30 | 1.6391 times | Wed 20 December 2023 | 21.45 (-6.13%) | 22.85 | 21.15 - 23.10 | 1.7712 times | Tue 19 December 2023 | 22.85 (0%) | 23.15 | 22.60 - 23.15 | 0.6499 times | Mon 18 December 2023 | 22.85 (-0.65%) | 23.85 | 22.70 - 23.90 | 1.3434 times | Fri 15 December 2023 | 23.00 (0.44%) | 23.25 | 22.80 - 23.30 | 0.7387 times | Thu 14 December 2023 | 22.90 (-2.76%) | 23.60 | 22.50 - 23.90 | 1.4077 times |
Weekly price and charts VishalFabrics
Strong weekly Stock price targets for VishalFabrics VISHAL are 21.08 and 22.93
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 22.6 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Vishal Fabrics
| Date | Closing | Open | Range | Volume | Fri 29 December 2023 | 22.05 (-1.34%) | 22.75 | 21.95 - 23.80 | 0.2676 times | Fri 22 December 2023 | 22.35 (-2.83%) | 23.85 | 21.05 - 23.90 | 0.6188 times | Fri 15 December 2023 | 23.00 (-2.34%) | 23.55 | 22.50 - 24.45 | 0.4598 times | Fri 08 December 2023 | 23.55 (-2.08%) | 24.40 | 22.50 - 24.75 | 0.7839 times | Fri 01 December 2023 | 24.05 (-3.99%) | 25.40 | 23.55 - 26.10 | 0.9873 times | Fri 24 November 2023 | 25.05 (3.94%) | 24.60 | 22.10 - 25.65 | 2.293 times | Fri 17 November 2023 | 24.10 (17.85%) | 20.90 | 20.05 - 24.70 | 2.0549 times | Fri 10 November 2023 | 20.45 (-5.1%) | 21.80 | 20.00 - 21.80 | 0.5086 times | Fri 03 November 2023 | 21.55 (9.11%) | 19.80 | 19.30 - 22.80 | 1.2907 times | Fri 27 October 2023 | 19.75 (-6.62%) | 21.25 | 18.60 - 21.40 | 0.7354 times | Fri 20 October 2023 | 21.15 (-0.24%) | 21.30 | 20.75 - 22.40 | 0.9953 times |
Monthly price and charts VishalFabrics
Strong monthly Stock price targets for VishalFabrics VISHAL are 19.7 and 23.4
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 22.616666666667 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Vishal Fabrics
| Date | Closing | Open | Range | Volume | Fri 29 December 2023 | 22.05 (-7.93%) | 24.00 | 21.05 - 24.75 | 0.7416 times | Thu 30 November 2023 | 23.95 (15.42%) | 21.05 | 20.00 - 26.10 | 2.2376 times | Tue 31 October 2023 | 20.75 (1.97%) | 20.80 | 18.60 - 22.85 | 2.3148 times | Fri 29 September 2023 | 20.35 (19.01%) | 17.20 | 16.70 - 21.00 | 1.2321 times | Thu 31 August 2023 | 17.10 (2.4%) | 16.90 | 14.20 - 17.85 | 0.8097 times | Mon 31 July 2023 | 16.70 (-2.91%) | 17.25 | 16.35 - 17.40 | 0.4846 times | Fri 30 June 2023 | 17.20 (-3.91%) | 18.20 | 17.10 - 18.90 | 0.7029 times | Wed 31 May 2023 | 17.90 (-12.04%) | 20.65 | 17.80 - 21.95 | 0.2802 times | Fri 28 April 2023 | 20.35 (23.71%) | 16.60 | 15.90 - 21.50 | 0.2095 times | Fri 31 March 2023 | 16.45 (-14.1%) | 19.35 | 15.70 - 20.00 | 0.9871 times | Tue 28 February 2023 | 19.15 (0.52%) | 19.25 | 18.55 - 22.50 | 0.3631 times |
Indicator Analysis of VishalFabrics
Please login to view indicator analysis. or View indicator analysis of VishalFabrics VISHAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishal Fabrics VISHAL
DMA (daily moving average) of Vishal Fabrics VISHAL
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.92 |
| 35 day DMA | 22.76 |
| 50 day DMA | 22.16 |
| 100 day DMA | 20.24 |
| 150 day DMA | 19.24 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Vishal Fabrics VISHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.41 | 22.54 |
| 12 day EMA | 22.53 | 22.62 | 22.71 |
| 20 day EMA | 22.65 | 22.71 | 22.77 |
| 35 day EMA | 22.38 | 22.4 | 22.42 |
| 50 day EMA | 22.1 | 22.1 | 22.1 |
SMA (simple moving average) of Vishal Fabrics VISHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.39 | 22.25 |
| 12 day SMA | 22.55 | 22.69 | 22.82 |
| 20 day SMA | 22.92 | 23.02 | 23.14 |
| 35 day SMA | 22.76 | 22.72 | 22.69 |
| 50 day SMA | 22.16 | 22.14 | 22.11 |
| 100 day SMA | 20.24 | 20.18 | 20.12 |
| 150 day SMA | 19.24 | 19.22 | 19.2 |
| 200 day SMA | 19.11 | 19.1 | 19.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.