Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 514.48 and 528.18
| Daily Target 1 | 503.35 |
| Daily Target 2 | 511.9 |
| Daily Target 3 | 517.05 |
| Daily Target 4 | 525.6 |
| Daily Target 5 | 530.75 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 520.45 (2.62%) | 514.00 | 508.50 - 522.20 | 0.8714 times | Thu 18 December 2025 | 507.15 (-1.7%) | 515.00 | 502.55 - 515.00 | 0.7927 times | Wed 17 December 2025 | 515.90 (1.66%) | 510.55 | 498.00 - 524.60 | 2.4155 times | Tue 16 December 2025 | 507.50 (-0.68%) | 517.80 | 502.00 - 517.80 | 0.6523 times | Mon 15 December 2025 | 510.95 (2.88%) | 496.65 | 491.80 - 513.65 | 1.1652 times | Sat 13 December 2025 | 496.65 (0%) | 490.45 | 488.70 - 499.00 | 0.6373 times | Fri 12 December 2025 | 496.65 (1.26%) | 490.45 | 488.70 - 499.00 | 0.6373 times | Thu 11 December 2025 | 490.45 (0.92%) | 486.50 | 481.10 - 492.40 | 0.4098 times | Wed 10 December 2025 | 486.00 (-0.84%) | 490.10 | 483.35 - 498.45 | 0.6072 times | Tue 09 December 2025 | 490.10 (1.01%) | 481.00 | 474.55 - 494.15 | 1.8113 times | Mon 08 December 2025 | 485.20 (-2.37%) | 502.55 | 479.25 - 502.55 | 1.3956 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 506.13 and 538.93
| Weekly Target 1 | 479.48 |
| Weekly Target 2 | 499.97 |
| Weekly Target 3 | 512.28333333333 |
| Weekly Target 4 | 532.77 |
| Weekly Target 5 | 545.08 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 520.45 (4.79%) | 496.65 | 491.80 - 524.60 | 0.8144 times | Sat 13 December 2025 | 496.65 (-0.07%) | 502.55 | 474.55 - 502.55 | 0.7594 times | Fri 05 December 2025 | 497.00 (-5.57%) | 530.00 | 493.55 - 530.00 | 0.9221 times | Fri 28 November 2025 | 526.30 (9.45%) | 499.00 | 492.45 - 551.20 | 2.6788 times | Fri 21 November 2025 | 480.85 (-2.57%) | 500.00 | 473.45 - 503.00 | 0.4579 times | Fri 14 November 2025 | 493.55 (-0.27%) | 502.00 | 492.00 - 524.65 | 0.8476 times | Fri 07 November 2025 | 494.90 (-4.06%) | 522.75 | 491.00 - 529.90 | 1.0913 times | Fri 31 October 2025 | 515.85 (5.48%) | 490.00 | 481.30 - 519.90 | 1.3421 times | Fri 24 October 2025 | 489.05 (4.19%) | 470.10 | 466.50 - 497.60 | 0.4458 times | Fri 17 October 2025 | 469.40 (-3.62%) | 488.85 | 460.20 - 492.40 | 0.6406 times | Fri 10 October 2025 | 487.05 (0.74%) | 489.00 | 470.80 - 490.45 | 0.4748 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 469.78 and 525.23
| Monthly Target 1 | 452.88 |
| Monthly Target 2 | 486.67 |
| Monthly Target 3 | 508.33333333333 |
| Monthly Target 4 | 542.12 |
| Monthly Target 5 | 563.78 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 520.45 (-1.11%) | 530.00 | 474.55 - 530.00 | 0.4036 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 0.8208 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.5286 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 0.604 times | Fri 29 August 2025 | 492.25 (-13.56%) | 570.60 | 467.75 - 595.80 | 1.7335 times | Thu 31 July 2025 | 569.45 (6.73%) | 536.20 | 487.00 - 590.40 | 2.3503 times | Mon 30 June 2025 | 533.55 (-2.07%) | 544.50 | 515.00 - 580.65 | 1.037 times | Fri 30 May 2025 | 544.85 (28.17%) | 425.00 | 420.80 - 548.35 | 1.1736 times | Wed 30 April 2025 | 425.10 (-6.86%) | 455.30 | 336.00 - 465.65 | 0.7333 times | Fri 28 March 2025 | 456.40 (14.76%) | 400.00 | 385.10 - 470.00 | 0.6152 times | Fri 28 February 2025 | 397.70 (-6.7%) | 416.95 | 391.40 - 482.30 | 1.0158 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 512.39 |
| 12 day DMA | 500.33 |
| 20 day DMA | 507.76 |
| 35 day DMA | 503.8 |
| 50 day DMA | 497.56 |
| 100 day DMA | 495.06 |
| 150 day DMA | 504.79 |
| 200 day DMA | 487.78 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.5 | 507.02 | 506.96 |
| 12 day EMA | 506.34 | 503.77 | 503.15 |
| 20 day EMA | 504.25 | 502.54 | 502.05 |
| 35 day EMA | 500.92 | 499.77 | 499.34 |
| 50 day EMA | 497.54 | 496.61 | 496.18 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.39 | 507.63 | 505.53 |
| 12 day SMA | 500.33 | 498.88 | 498.53 |
| 20 day SMA | 507.76 | 506.86 | 505.54 |
| 35 day SMA | 503.8 | 503.67 | 503.03 |
| 50 day SMA | 497.56 | 496.75 | 496.19 |
| 100 day SMA | 495.06 | 494.81 | 494.72 |
| 150 day SMA | 504.79 | 504.57 | 504.24 |
| 200 day SMA | 487.78 | 487.17 | 486.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.