Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 618.43 and 655.23
| Daily Target 1 | 611.08 |
| Daily Target 2 | 625.77 |
| Daily Target 3 | 647.88333333333 |
| Daily Target 4 | 662.57 |
| Daily Target 5 | 684.68 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 640.45 (0.05%) | 648.00 | 633.20 - 670.00 | 5.4146 times | Mon 20 July 2026 | 640.10 (5.67%) | 605.75 | 605.00 - 644.90 | 1.0428 times | Fri 17 July 2026 | 605.75 (-2.39%) | 625.00 | 601.95 - 625.00 | 0.3746 times | Thu 16 July 2026 | 620.60 (-0.8%) | 625.00 | 617.25 - 634.70 | 0.3275 times | Wed 15 July 2026 | 625.60 (2.2%) | 612.15 | 611.35 - 630.00 | 0.8414 times | Tue 14 July 2026 | 612.15 (1.72%) | 598.80 | 596.25 - 614.45 | 0.4669 times | Mon 13 July 2026 | 601.80 (0.8%) | 596.95 | 590.05 - 606.05 | 0.3488 times | Fri 10 July 2026 | 597.00 (-0.68%) | 603.90 | 594.00 - 611.60 | 0.3414 times | Thu 09 July 2026 | 601.10 (2.47%) | 588.00 | 588.00 - 604.75 | 0.306 times | Wed 08 July 2026 | 586.60 (-3.46%) | 607.65 | 580.40 - 611.05 | 0.5361 times | Tue 07 July 2026 | 607.65 (-2.02%) | 620.00 | 603.95 - 621.15 | 0.3648 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 622.73 and 687.73
| Weekly Target 1 | 573.48 |
| Weekly Target 2 | 606.97 |
| Weekly Target 3 | 638.48333333333 |
| Weekly Target 4 | 671.97 |
| Weekly Target 5 | 703.48 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 640.45 (5.73%) | 605.75 | 605.00 - 670.00 | 1.6621 times | Fri 17 July 2026 | 605.75 (1.47%) | 596.95 | 590.05 - 634.70 | 0.6072 times | Fri 10 July 2026 | 597.00 (-4.04%) | 625.00 | 580.40 - 629.50 | 0.4704 times | Fri 03 July 2026 | 622.15 (2.26%) | 612.50 | 596.20 - 640.00 | 0.5672 times | Thu 25 June 2026 | 608.40 (1.23%) | 601.00 | 594.00 - 640.00 | 0.9227 times | Fri 19 June 2026 | 601.00 (1.87%) | 595.00 | 591.50 - 619.80 | 0.4793 times | Fri 12 June 2026 | 589.95 (-2.23%) | 600.00 | 575.10 - 611.15 | 0.4213 times | Fri 05 June 2026 | 603.40 (4.2%) | 600.00 | 598.00 - 652.00 | 3.6329 times | Fri 29 May 2026 | 579.10 (-3.36%) | 599.80 | 566.15 - 619.95 | 0.4788 times | Fri 22 May 2026 | 599.25 (4.58%) | 573.00 | 567.00 - 614.40 | 0.7581 times | Fri 15 May 2026 | 573.00 (-4.26%) | 597.15 | 572.00 - 605.00 | 0.681 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 610.43 and 700.03
| Monthly Target 1 | 540.68 |
| Monthly Target 2 | 590.57 |
| Monthly Target 3 | 630.28333333333 |
| Monthly Target 4 | 680.17 |
| Monthly Target 5 | 719.88 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 640.45 (6.53%) | 602.55 | 580.40 - 670.00 | 0.9272 times | Tue 30 June 2026 | 601.20 (3.82%) | 600.00 | 575.10 - 652.00 | 1.6854 times | Fri 29 May 2026 | 579.10 (-2.53%) | 609.00 | 566.15 - 631.00 | 0.8634 times | Thu 30 April 2026 | 594.15 (21.6%) | 490.20 | 487.10 - 618.95 | 1.19 times | Mon 30 March 2026 | 488.60 (-2.6%) | 491.70 | 471.20 - 530.00 | 0.7095 times | Fri 27 February 2026 | 501.65 (-4.31%) | 514.95 | 487.35 - 549.00 | 0.5969 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.7034 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 1.0869 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 1.361 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.8764 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 1.0016 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 626.5 |
| 12 day DMA | 613.25 |
| 20 day DMA | 612.95 |
| 35 day DMA | 608.04 |
| 50 day DMA | 602.88 |
| 100 day DMA | 568.27 |
| 150 day DMA | 552.45 |
| 200 day DMA | 537.34 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.64 | 621.23 | 611.8 |
| 12 day EMA | 618.57 | 614.59 | 609.95 |
| 20 day EMA | 614.17 | 611.41 | 608.39 |
| 35 day EMA | 609.14 | 607.3 | 605.37 |
| 50 day EMA | 605.37 | 603.94 | 602.46 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.5 | 620.84 | 613.18 |
| 12 day SMA | 613.25 | 611.73 | 610.73 |
| 20 day SMA | 612.95 | 612.5 | 610.54 |
| 35 day SMA | 608.04 | 607.45 | 605.71 |
| 50 day SMA | 602.88 | 602.04 | 601.2 |
| 100 day SMA | 568.27 | 566.97 | 565.72 |
| 150 day SMA | 552.45 | 551.45 | 550.42 |
| 200 day SMA | 537.34 | 536.55 | 535.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.