Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 497.13 and 521.53
| Daily Target 1 | 477.52 |
| Daily Target 2 | 492.33 |
| Daily Target 3 | 501.91666666667 |
| Daily Target 4 | 516.73 |
| Daily Target 5 | 526.32 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 507.15 (2.01%) | 491.00 | 487.10 - 511.50 | 0.609 times | Wed 01 April 2026 | 497.15 (1.75%) | 490.20 | 490.20 - 505.70 | 0.6442 times | Mon 30 March 2026 | 488.60 (-1.47%) | 490.05 | 483.00 - 499.45 | 1.2754 times | Fri 27 March 2026 | 495.90 (-3.45%) | 514.00 | 491.20 - 514.00 | 1.4938 times | Wed 25 March 2026 | 513.60 (0.79%) | 510.00 | 508.00 - 519.40 | 0.8136 times | Tue 24 March 2026 | 509.55 (4.07%) | 495.50 | 489.85 - 512.75 | 1.1504 times | Mon 23 March 2026 | 489.60 (-4.62%) | 504.00 | 483.00 - 510.40 | 1.4224 times | Fri 20 March 2026 | 513.30 (0.65%) | 511.90 | 507.05 - 518.35 | 0.7408 times | Thu 19 March 2026 | 510.00 (-1.52%) | 510.10 | 509.65 - 517.25 | 0.456 times | Wed 18 March 2026 | 517.85 (1.41%) | 506.05 | 505.00 - 530.00 | 1.3944 times | Tue 17 March 2026 | 510.65 (0.27%) | 507.25 | 498.00 - 514.45 | 0.6291 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 495.08 and 523.58
| Weekly Target 1 | 472.05 |
| Weekly Target 2 | 489.6 |
| Weekly Target 3 | 500.55 |
| Weekly Target 4 | 518.1 |
| Weekly Target 5 | 529.05 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 507.15 (2.27%) | 490.05 | 483.00 - 511.50 | 0.5487 times | Fri 27 March 2026 | 495.90 (-3.39%) | 504.00 | 483.00 - 519.40 | 1.059 times | Fri 20 March 2026 | 513.30 (1.01%) | 505.65 | 484.00 - 530.00 | 0.9724 times | Fri 13 March 2026 | 508.15 (4.42%) | 483.95 | 471.20 - 516.00 | 1.301 times | Fri 06 March 2026 | 486.65 (-2.99%) | 491.70 | 474.00 - 501.80 | 1.1819 times | Fri 27 February 2026 | 501.65 (-2.1%) | 517.00 | 501.00 - 528.45 | 0.8702 times | Fri 20 February 2026 | 512.40 (-0.53%) | 519.10 | 502.50 - 535.00 | 0.918 times | Fri 13 February 2026 | 515.15 (0.83%) | 519.45 | 503.00 - 533.40 | 0.8307 times | Fri 06 February 2026 | 510.90 (-2.55%) | 514.95 | 487.35 - 549.00 | 1.4116 times | Fri 30 January 2026 | 524.25 (3.32%) | 507.00 | 496.55 - 529.00 | 0.9065 times | Fri 23 January 2026 | 507.40 (-2.22%) | 506.50 | 496.50 - 521.85 | 0.9861 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 497.13 and 521.53
| Monthly Target 1 | 477.52 |
| Monthly Target 2 | 492.33 |
| Monthly Target 3 | 501.91666666667 |
| Monthly Target 4 | 516.73 |
| Monthly Target 5 | 526.32 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 507.15 (3.8%) | 490.20 | 487.10 - 511.50 | 0.0306 times | Mon 30 March 2026 | 488.60 (-2.6%) | 491.70 | 471.20 - 530.00 | 0.5396 times | Fri 27 February 2026 | 501.65 (-4.31%) | 514.95 | 487.35 - 549.00 | 0.454 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.535 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 0.8267 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 1.0352 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.6666 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 0.7618 times | Fri 29 August 2025 | 492.25 (-13.56%) | 570.60 | 467.75 - 595.80 | 2.1862 times | Thu 31 July 2025 | 569.45 (6.73%) | 536.20 | 487.00 - 590.40 | 2.9642 times | Mon 30 June 2025 | 533.55 (-2.07%) | 544.50 | 515.00 - 580.65 | 1.3079 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 500.48 |
| 12 day DMA | 505.22 |
| 20 day DMA | 499.87 |
| 35 day DMA | 505.56 |
| 50 day DMA | 507.86 |
| 100 day DMA | 511.61 |
| 150 day DMA | 503.66 |
| 200 day DMA | 506.37 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.3 | 498.38 | 498.99 |
| 12 day EMA | 502.22 | 501.32 | 502.08 |
| 20 day EMA | 503 | 502.56 | 503.13 |
| 35 day EMA | 505.15 | 505.03 | 505.49 |
| 50 day EMA | 507.76 | 507.78 | 508.21 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.48 | 500.96 | 499.45 |
| 12 day SMA | 505.22 | 505.3 | 505.85 |
| 20 day SMA | 499.87 | 499.16 | 499.38 |
| 35 day SMA | 505.56 | 505.89 | 506.28 |
| 50 day SMA | 507.86 | 508.04 | 508.48 |
| 100 day SMA | 511.61 | 511.57 | 511.67 |
| 150 day SMA | 503.66 | 503.74 | 503.79 |
| 200 day SMA | 506.37 | 506.61 | 506.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.