Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 573.78 and 605.83
| Daily Target 1 | 567.83 |
| Daily Target 2 | 579.72 |
| Daily Target 3 | 599.88333333333 |
| Daily Target 4 | 611.77 |
| Daily Target 5 | 631.93 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 591.60 (-3.9%) | 620.00 | 588.00 - 620.05 | 1.4776 times | Mon 19 October 2026 | 615.60 (-4.01%) | 638.50 | 612.00 - 647.10 | 1.0446 times | Fri 16 October 2026 | 641.35 (0.13%) | 645.95 | 634.10 - 651.40 | 0.6189 times | Thu 15 October 2026 | 640.50 (-1.11%) | 647.75 | 633.50 - 658.40 | 0.8755 times | Wed 14 October 2026 | 647.70 (0.38%) | 638.00 | 630.10 - 653.90 | 1.8246 times | Tue 13 October 2026 | 645.25 (-1.23%) | 653.10 | 626.10 - 657.50 | 1.0784 times | Mon 12 October 2026 | 653.30 (-0.24%) | 658.25 | 644.00 - 663.95 | 0.6092 times | Fri 09 October 2026 | 654.85 (-1.62%) | 667.60 | 653.00 - 675.95 | 0.8198 times | Thu 08 October 2026 | 665.65 (-2.6%) | 686.50 | 660.10 - 687.80 | 0.8582 times | Wed 07 October 2026 | 683.40 (-1.75%) | 693.70 | 680.00 - 693.80 | 0.7931 times | Tue 06 October 2026 | 695.55 (7.38%) | 648.00 | 648.00 - 701.00 | 3.0063 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 560.25 and 619.35
| Weekly Target 1 | 549.8 |
| Weekly Target 2 | 570.7 |
| Weekly Target 3 | 608.9 |
| Weekly Target 4 | 629.8 |
| Weekly Target 5 | 668 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 591.60 (-7.76%) | 638.50 | 588.00 - 647.10 | 0.313 times | Fri 16 October 2026 | 641.35 (-2.06%) | 658.25 | 626.10 - 663.95 | 0.6213 times | Fri 09 October 2026 | 654.85 (-0.52%) | 661.55 | 645.10 - 701.00 | 0.8216 times | Thu 01 October 2026 | 658.25 (-5.65%) | 687.25 | 640.05 - 696.80 | 0.6556 times | Fri 25 September 2026 | 697.65 (-3.39%) | 725.95 | 689.65 - 732.80 | 0.4964 times | Fri 18 September 2026 | 722.15 (1.15%) | 713.95 | 666.90 - 728.00 | 0.6488 times | Fri 11 September 2026 | 713.95 (1.7%) | 700.00 | 698.00 - 744.00 | 1.8083 times | Fri 04 September 2026 | 702.00 (7.64%) | 651.30 | 645.05 - 723.20 | 2.4407 times | Fri 28 August 2026 | 652.20 (3.65%) | 627.10 | 627.10 - 657.95 | 0.8218 times | Fri 21 August 2026 | 629.25 (3.48%) | 611.00 | 605.75 - 662.00 | 1.3724 times | Fri 14 August 2026 | 608.10 (3.67%) | 586.60 | 580.30 - 609.40 | 0.6068 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 533.3 and 646.3
| Monthly Target 1 | 513.87 |
| Monthly Target 2 | 552.73 |
| Monthly Target 3 | 626.86666666667 |
| Monthly Target 4 | 665.73 |
| Monthly Target 5 | 739.87 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 591.60 (-10.97%) | 669.95 | 588.00 - 701.00 | 0.5026 times | Wed 30 September 2026 | 664.50 (1.89%) | 652.20 | 645.05 - 744.00 | 1.5036 times | Mon 31 August 2026 | 652.15 (6.34%) | 602.50 | 580.30 - 662.00 | 1.0347 times | Fri 31 July 2026 | 613.25 (2%) | 602.55 | 580.40 - 670.00 | 1.3161 times | Tue 30 June 2026 | 601.20 (3.82%) | 600.00 | 575.10 - 652.00 | 1.6545 times | Fri 29 May 2026 | 579.10 (-2.53%) | 609.00 | 566.15 - 631.00 | 0.8475 times | Thu 30 April 2026 | 594.15 (21.6%) | 490.20 | 487.10 - 618.95 | 1.1681 times | Mon 30 March 2026 | 488.60 (-2.6%) | 491.70 | 471.20 - 530.00 | 0.6965 times | Fri 27 February 2026 | 501.65 (-4.31%) | 514.95 | 487.35 - 549.00 | 0.5859 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.6905 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 1.0669 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 627.35 |
| 12 day DMA | 648.54 |
| 20 day DMA | 665.84 |
| 35 day DMA | 680.29 |
| 50 day DMA | 662.64 |
| 100 day DMA | 635.67 |
| 150 day DMA | 609.56 |
| 200 day DMA | 586.04 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.44 | 636.36 | 646.74 |
| 12 day EMA | 642.79 | 652.09 | 658.72 |
| 20 day EMA | 654.38 | 660.98 | 665.75 |
| 35 day EMA | 654.54 | 658.25 | 660.76 |
| 50 day EMA | 653.22 | 655.73 | 657.37 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.35 | 638.08 | 645.62 |
| 12 day SMA | 648.54 | 654.1 | 658.17 |
| 20 day SMA | 665.84 | 672.09 | 677.42 |
| 35 day SMA | 680.29 | 682.02 | 682.94 |
| 50 day SMA | 662.64 | 662.54 | 662.13 |
| 100 day SMA | 635.67 | 635.74 | 635.56 |
| 150 day SMA | 609.56 | 608.89 | 608.01 |
| 200 day SMA | 586.04 | 585.83 | 585.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.