Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 691.5 and 733.7
| Daily Target 1 | 659.87 |
| Daily Target 2 | 680.93 |
| Daily Target 3 | 702.06666666667 |
| Daily Target 4 | 723.13 |
| Daily Target 5 | 744.27 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 702.00 (1.97%) | 694.10 | 681.00 - 723.20 | 3.2292 times | Thu 03 September 2026 | 688.45 (4.38%) | 668.00 | 659.05 - 697.20 | 1.5238 times | Wed 02 September 2026 | 659.55 (-0.33%) | 662.65 | 655.20 - 673.90 | 0.5907 times | Tue 01 September 2026 | 661.75 (1.47%) | 652.20 | 645.05 - 676.80 | 1.6658 times | Mon 31 August 2026 | 652.15 (-0.01%) | 651.30 | 646.00 - 658.75 | 0.4716 times | Fri 28 August 2026 | 652.20 (0.67%) | 647.00 | 643.60 - 656.35 | 0.3989 times | Thu 27 August 2026 | 647.85 (1.26%) | 640.45 | 635.00 - 657.95 | 0.5781 times | Wed 26 August 2026 | 639.80 (-0.48%) | 649.40 | 636.85 - 657.70 | 0.5647 times | Tue 25 August 2026 | 642.90 (0.82%) | 638.65 | 631.25 - 646.85 | 0.398 times | Mon 24 August 2026 | 637.70 (1.34%) | 627.10 | 627.10 - 651.00 | 0.5792 times | Fri 21 August 2026 | 629.25 (0.65%) | 626.00 | 625.00 - 634.40 | 0.205 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 673.53 and 751.68
| Weekly Target 1 | 611.93 |
| Weekly Target 2 | 656.97 |
| Weekly Target 3 | 690.08333333333 |
| Weekly Target 4 | 735.12 |
| Weekly Target 5 | 768.23 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 702.00 (7.64%) | 651.30 | 645.05 - 723.20 | 2.1274 times | Fri 28 August 2026 | 652.20 (3.65%) | 627.10 | 627.10 - 657.95 | 0.7163 times | Fri 21 August 2026 | 629.25 (3.48%) | 611.00 | 605.75 - 662.00 | 1.1962 times | Fri 14 August 2026 | 608.10 (3.67%) | 586.60 | 580.30 - 609.40 | 0.5289 times | Fri 07 August 2026 | 586.60 (-4.35%) | 602.50 | 582.00 - 622.10 | 0.8644 times | Fri 31 July 2026 | 613.25 (-3.03%) | 638.00 | 609.70 - 652.00 | 0.738 times | Fri 24 July 2026 | 632.40 (4.4%) | 605.75 | 605.00 - 670.00 | 2.2285 times | Fri 17 July 2026 | 605.75 (1.47%) | 596.95 | 590.05 - 634.70 | 0.5908 times | Fri 10 July 2026 | 597.00 (-4.04%) | 625.00 | 580.40 - 629.50 | 0.4576 times | Fri 03 July 2026 | 622.15 (2.26%) | 612.50 | 596.20 - 640.00 | 0.5519 times | Thu 25 June 2026 | 608.40 (1.23%) | 601.00 | 594.00 - 640.00 | 0.8977 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 673.53 and 751.68
| Monthly Target 1 | 611.93 |
| Monthly Target 2 | 656.97 |
| Monthly Target 3 | 690.08333333333 |
| Monthly Target 4 | 735.12 |
| Monthly Target 5 | 768.23 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 702.00 (7.64%) | 652.20 | 645.05 - 723.20 | 0.6207 times | Mon 31 August 2026 | 652.15 (6.34%) | 602.50 | 580.30 - 662.00 | 1.0711 times | Fri 31 July 2026 | 613.25 (2%) | 602.55 | 580.40 - 670.00 | 1.3624 times | Tue 30 June 2026 | 601.20 (3.82%) | 600.00 | 575.10 - 652.00 | 1.7126 times | Fri 29 May 2026 | 579.10 (-2.53%) | 609.00 | 566.15 - 631.00 | 0.8773 times | Thu 30 April 2026 | 594.15 (21.6%) | 490.20 | 487.10 - 618.95 | 1.2092 times | Mon 30 March 2026 | 488.60 (-2.6%) | 491.70 | 471.20 - 530.00 | 0.7209 times | Fri 27 February 2026 | 501.65 (-4.31%) | 514.95 | 487.35 - 549.00 | 0.6065 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.7148 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 1.1045 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 1.383 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 672.78 |
| 12 day DMA | 653.23 |
| 20 day DMA | 634.3 |
| 35 day DMA | 626.3 |
| 50 day DMA | 621.16 |
| 100 day DMA | 608.05 |
| 150 day DMA | 574.99 |
| 200 day DMA | 560.22 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.77 | 665.65 | 654.25 |
| 12 day EMA | 657.55 | 649.47 | 642.39 |
| 20 day EMA | 644.95 | 638.95 | 633.74 |
| 35 day EMA | 634 | 630 | 626.56 |
| 50 day EMA | 625.94 | 622.84 | 620.16 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.78 | 662.82 | 654.7 |
| 12 day SMA | 653.23 | 646.58 | 642.33 |
| 20 day SMA | 634.3 | 628.53 | 623.84 |
| 35 day SMA | 626.3 | 623.55 | 621.61 |
| 50 day SMA | 621.16 | 619.29 | 617.84 |
| 100 day SMA | 608.05 | 606.35 | 604.62 |
| 150 day SMA | 574.99 | 573.69 | 572.46 |
| 200 day SMA | 560.22 | 559.18 | 558.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.