VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets VishnuChemicals

Strong Daily Stock price targets for VishnuChemicals VISHNU are 303.85 and 318.15

Daily Target 1292.68
Daily Target 2300.72
Daily Target 3306.98333333333
Daily Target 4315.02
Daily Target 5321.28

Daily price and volume Vishnu Chemicals

Date Closing Open Range Volume
Wed 27 March 2024 308.75 (1.66%) 305.25 298.95 - 313.25 1.0088 times
Tue 26 March 2024 303.70 (0.45%) 302.60 295.05 - 306.05 0.5453 times
Fri 22 March 2024 302.35 (-0.21%) 299.95 295.05 - 308.10 0.8872 times
Thu 21 March 2024 303.00 (3.24%) 294.10 294.10 - 308.00 1.1848 times
Wed 20 March 2024 293.50 (0.76%) 290.05 284.50 - 297.25 0.437 times
Tue 19 March 2024 291.30 (5.2%) 276.90 273.80 - 293.75 1.1278 times
Mon 18 March 2024 276.90 (2.67%) 271.10 266.30 - 283.00 0.8679 times
Fri 15 March 2024 269.70 (0.69%) 263.85 259.10 - 277.50 0.9519 times
Thu 14 March 2024 267.85 (6.78%) 253.95 249.80 - 274.00 1.5621 times
Wed 13 March 2024 250.85 (-4.6%) 268.95 247.00 - 274.00 1.4272 times
Tue 12 March 2024 262.95 (-4.36%) 274.50 259.70 - 275.15 1.3655 times

 Daily chart VishnuChemicals

Weekly price and charts VishnuChemicals

Strong weekly Stock price targets for VishnuChemicals VISHNU are 301.9 and 320.1

Weekly Target 1287.48
Weekly Target 2298.12
Weekly Target 3305.68333333333
Weekly Target 4316.32
Weekly Target 5323.88

Weekly price and volumes for Vishnu Chemicals

Date Closing Open Range Volume
Wed 27 March 2024 308.75 (2.12%) 302.60 295.05 - 313.25 0.4775 times
Fri 22 March 2024 302.35 (12.11%) 271.10 266.30 - 308.10 1.384 times
Fri 15 March 2024 269.70 (-5.62%) 281.25 247.00 - 285.00 1.892 times
Thu 07 March 2024 285.75 (-5.22%) 301.50 281.30 - 304.95 0.6918 times
Sat 02 March 2024 301.50 (-2.55%) 311.00 295.55 - 325.00 0.8378 times
Fri 23 February 2024 309.40 (0.45%) 309.95 303.05 - 314.00 0.6644 times
Fri 16 February 2024 308.00 (-3.72%) 320.00 284.75 - 323.10 2.053 times
Fri 09 February 2024 319.90 (-0.79%) 318.05 309.00 - 323.90 0.7092 times
Fri 02 February 2024 322.45 (0.25%) 322.10 309.10 - 327.00 0.7118 times
Thu 25 January 2024 321.65 (-2.19%) 328.00 318.10 - 335.65 0.5786 times
Fri 19 January 2024 328.85 (-1.79%) 338.35 323.45 - 339.50 0.6973 times

 weekly chart VishnuChemicals

Monthly price and charts VishnuChemicals

Strong monthly Stock price targets for VishnuChemicals VISHNU are 277.88 and 344.13

Monthly Target 1223.42
Monthly Target 2266.08
Monthly Target 3289.66666666667
Monthly Target 4332.33
Monthly Target 5355.92

Monthly price and volumes Vishnu Chemicals

Date Closing Open Range Volume
Wed 27 March 2024 308.75 (3.4%) 300.05 247.00 - 313.25 0.9094 times
Thu 29 February 2024 298.60 (-7.77%) 324.80 284.75 - 327.00 0.8791 times
Wed 31 January 2024 323.75 (-9.16%) 357.70 309.10 - 361.55 0.7048 times
Fri 29 December 2023 356.40 (14.23%) 315.00 306.95 - 372.00 1.4835 times
Thu 30 November 2023 312.00 (-4.59%) 327.05 305.45 - 337.80 0.6984 times
Tue 31 October 2023 327.00 (-1.95%) 338.00 302.30 - 348.35 0.6614 times
Fri 29 September 2023 333.50 (2.22%) 329.25 323.20 - 370.00 1.1702 times
Thu 31 August 2023 326.25 (-11.91%) 371.30 302.00 - 377.35 1.3 times
Mon 31 July 2023 370.35 (3.77%) 359.20 324.90 - 385.50 1.0578 times
Fri 30 June 2023 356.90 (9.98%) 327.10 318.55 - 377.75 1.1354 times
Wed 31 May 2023 324.50 (7.1%) 305.90 290.00 - 333.70 0.8637 times

 monthly chart VishnuChemicals

DMA SMA EMA moving averages of Vishnu Chemicals VISHNU

DMA (daily moving average) of Vishnu Chemicals VISHNU

DMA period DMA value
5 day DMA 302.26
12 day DMA 283.82
20 day DMA 288.28
35 day DMA 296.69
50 day DMA 304.45
100 day DMA 316.26
150 day DMA 321.45
200 day DMA 328.62

EMA (exponential moving average) of Vishnu Chemicals VISHNU

EMA period EMA current EMA prev EMA prev2
5 day EMA301.08297.25294.02
12 day EMA293.45290.67288.3
20 day EMA293.12291.48290.19
35 day EMA298.06297.43297.06
50 day EMA306.39306.29306.4

SMA (simple moving average) of Vishnu Chemicals VISHNU

SMA period SMA current SMA prev SMA prev2
5 day SMA302.26298.77293.41
12 day SMA283.82281.9280.53
20 day SMA288.28288.19288.67
35 day SMA296.69296.78297.11
50 day SMA304.45304.83305.46
100 day SMA316.26316.45316.65
150 day SMA321.45321.5321.59
200 day SMA328.62328.89329.23
Back to top | Use Dark Theme