VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 303.85 and 318.15
Daily Target 1 | 292.68 |
Daily Target 2 | 300.72 |
Daily Target 3 | 306.98333333333 |
Daily Target 4 | 315.02 |
Daily Target 5 | 321.28 |
Daily price and volume Vishnu Chemicals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 308.75 (1.66%) | 305.25 | 298.95 - 313.25 | 1.0088 times | Tue 26 March 2024 | 303.70 (0.45%) | 302.60 | 295.05 - 306.05 | 0.5453 times | Fri 22 March 2024 | 302.35 (-0.21%) | 299.95 | 295.05 - 308.10 | 0.8872 times | Thu 21 March 2024 | 303.00 (3.24%) | 294.10 | 294.10 - 308.00 | 1.1848 times | Wed 20 March 2024 | 293.50 (0.76%) | 290.05 | 284.50 - 297.25 | 0.437 times | Tue 19 March 2024 | 291.30 (5.2%) | 276.90 | 273.80 - 293.75 | 1.1278 times | Mon 18 March 2024 | 276.90 (2.67%) | 271.10 | 266.30 - 283.00 | 0.8679 times | Fri 15 March 2024 | 269.70 (0.69%) | 263.85 | 259.10 - 277.50 | 0.9519 times | Thu 14 March 2024 | 267.85 (6.78%) | 253.95 | 249.80 - 274.00 | 1.5621 times | Wed 13 March 2024 | 250.85 (-4.6%) | 268.95 | 247.00 - 274.00 | 1.4272 times | Tue 12 March 2024 | 262.95 (-4.36%) | 274.50 | 259.70 - 275.15 | 1.3655 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 301.9 and 320.1
Weekly Target 1 | 287.48 |
Weekly Target 2 | 298.12 |
Weekly Target 3 | 305.68333333333 |
Weekly Target 4 | 316.32 |
Weekly Target 5 | 323.88 |
Weekly price and volumes for Vishnu Chemicals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 308.75 (2.12%) | 302.60 | 295.05 - 313.25 | 0.4775 times | Fri 22 March 2024 | 302.35 (12.11%) | 271.10 | 266.30 - 308.10 | 1.384 times | Fri 15 March 2024 | 269.70 (-5.62%) | 281.25 | 247.00 - 285.00 | 1.892 times | Thu 07 March 2024 | 285.75 (-5.22%) | 301.50 | 281.30 - 304.95 | 0.6918 times | Sat 02 March 2024 | 301.50 (-2.55%) | 311.00 | 295.55 - 325.00 | 0.8378 times | Fri 23 February 2024 | 309.40 (0.45%) | 309.95 | 303.05 - 314.00 | 0.6644 times | Fri 16 February 2024 | 308.00 (-3.72%) | 320.00 | 284.75 - 323.10 | 2.053 times | Fri 09 February 2024 | 319.90 (-0.79%) | 318.05 | 309.00 - 323.90 | 0.7092 times | Fri 02 February 2024 | 322.45 (0.25%) | 322.10 | 309.10 - 327.00 | 0.7118 times | Thu 25 January 2024 | 321.65 (-2.19%) | 328.00 | 318.10 - 335.65 | 0.5786 times | Fri 19 January 2024 | 328.85 (-1.79%) | 338.35 | 323.45 - 339.50 | 0.6973 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 277.88 and 344.13
Monthly Target 1 | 223.42 |
Monthly Target 2 | 266.08 |
Monthly Target 3 | 289.66666666667 |
Monthly Target 4 | 332.33 |
Monthly Target 5 | 355.92 |
Monthly price and volumes Vishnu Chemicals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 308.75 (3.4%) | 300.05 | 247.00 - 313.25 | 0.9094 times | Thu 29 February 2024 | 298.60 (-7.77%) | 324.80 | 284.75 - 327.00 | 0.8791 times | Wed 31 January 2024 | 323.75 (-9.16%) | 357.70 | 309.10 - 361.55 | 0.7048 times | Fri 29 December 2023 | 356.40 (14.23%) | 315.00 | 306.95 - 372.00 | 1.4835 times | Thu 30 November 2023 | 312.00 (-4.59%) | 327.05 | 305.45 - 337.80 | 0.6984 times | Tue 31 October 2023 | 327.00 (-1.95%) | 338.00 | 302.30 - 348.35 | 0.6614 times | Fri 29 September 2023 | 333.50 (2.22%) | 329.25 | 323.20 - 370.00 | 1.1702 times | Thu 31 August 2023 | 326.25 (-11.91%) | 371.30 | 302.00 - 377.35 | 1.3 times | Mon 31 July 2023 | 370.35 (3.77%) | 359.20 | 324.90 - 385.50 | 1.0578 times | Fri 30 June 2023 | 356.90 (9.98%) | 327.10 | 318.55 - 377.75 | 1.1354 times | Wed 31 May 2023 | 324.50 (7.1%) | 305.90 | 290.00 - 333.70 | 0.8637 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
DMA period | DMA value |
5 day DMA | 302.26 |
12 day DMA | 283.82 |
20 day DMA | 288.28 |
35 day DMA | 296.69 |
50 day DMA | 304.45 |
100 day DMA | 316.26 |
150 day DMA | 321.45 |
200 day DMA | 328.62 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 301.08 | 297.25 | 294.02 |
12 day EMA | 293.45 | 290.67 | 288.3 |
20 day EMA | 293.12 | 291.48 | 290.19 |
35 day EMA | 298.06 | 297.43 | 297.06 |
50 day EMA | 306.39 | 306.29 | 306.4 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 302.26 | 298.77 | 293.41 |
12 day SMA | 283.82 | 281.9 | 280.53 |
20 day SMA | 288.28 | 288.19 | 288.67 |
35 day SMA | 296.69 | 296.78 | 297.11 |
50 day SMA | 304.45 | 304.83 | 305.46 |
100 day SMA | 316.26 | 316.45 | 316.65 |
150 day SMA | 321.45 | 321.5 | 321.59 |
200 day SMA | 328.62 | 328.89 | 329.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.