Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 501.38 and 523.23
| Daily Target 1 | 483.62 |
| Daily Target 2 | 497.28 |
| Daily Target 3 | 505.46666666667 |
| Daily Target 4 | 519.13 |
| Daily Target 5 | 527.32 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 510.95 (2.88%) | 496.65 | 491.80 - 513.65 | 1.1304 times | Sat 13 December 2025 | 496.65 (0%) | 490.45 | 488.70 - 499.00 | 0.6182 times | Fri 12 December 2025 | 496.65 (1.26%) | 490.45 | 488.70 - 499.00 | 0.6182 times | Thu 11 December 2025 | 490.45 (0.92%) | 486.50 | 481.10 - 492.40 | 0.3976 times | Wed 10 December 2025 | 486.00 (-0.84%) | 490.10 | 483.35 - 498.45 | 0.5891 times | Tue 09 December 2025 | 490.10 (1.01%) | 481.00 | 474.55 - 494.15 | 1.7573 times | Mon 08 December 2025 | 485.20 (-2.37%) | 502.55 | 479.25 - 502.55 | 1.354 times | Fri 05 December 2025 | 497.00 (-1.18%) | 502.00 | 493.55 - 503.40 | 1.0186 times | Thu 04 December 2025 | 502.95 (-0.01%) | 500.50 | 499.00 - 519.55 | 1.4745 times | Wed 03 December 2025 | 503.00 (-2.09%) | 518.90 | 500.65 - 520.45 | 1.042 times | Tue 02 December 2025 | 513.75 (-0.78%) | 517.00 | 507.60 - 524.40 | 1.0299 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 501.38 and 523.23
| Weekly Target 1 | 483.62 |
| Weekly Target 2 | 497.28 |
| Weekly Target 3 | 505.46666666667 |
| Weekly Target 4 | 519.13 |
| Weekly Target 5 | 527.32 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 510.95 (2.88%) | 496.65 | 491.80 - 513.65 | 0.1722 times | Sat 13 December 2025 | 496.65 (-0.07%) | 502.55 | 474.55 - 502.55 | 0.8125 times | Fri 05 December 2025 | 497.00 (-5.57%) | 530.00 | 493.55 - 530.00 | 0.9866 times | Fri 28 November 2025 | 526.30 (9.45%) | 499.00 | 492.45 - 551.20 | 2.8661 times | Fri 21 November 2025 | 480.85 (-2.57%) | 500.00 | 473.45 - 503.00 | 0.4899 times | Fri 14 November 2025 | 493.55 (-0.27%) | 502.00 | 492.00 - 524.65 | 0.9069 times | Fri 07 November 2025 | 494.90 (-4.06%) | 522.75 | 491.00 - 529.90 | 1.1676 times | Fri 31 October 2025 | 515.85 (5.48%) | 490.00 | 481.30 - 519.90 | 1.4359 times | Fri 24 October 2025 | 489.05 (4.19%) | 470.10 | 466.50 - 497.60 | 0.477 times | Fri 17 October 2025 | 469.40 (-3.62%) | 488.85 | 460.20 - 492.40 | 0.6854 times | Fri 10 October 2025 | 487.05 (0.74%) | 489.00 | 470.80 - 490.45 | 0.508 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 465.03 and 520.48
| Monthly Target 1 | 449.72 |
| Monthly Target 2 | 480.33 |
| Monthly Target 3 | 505.16666666667 |
| Monthly Target 4 | 535.78 |
| Monthly Target 5 | 560.62 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 510.95 (-2.92%) | 530.00 | 474.55 - 530.00 | 0.3011 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 0.8296 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.5342 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 0.6105 times | Fri 29 August 2025 | 492.25 (-13.56%) | 570.60 | 467.75 - 595.80 | 1.752 times | Thu 31 July 2025 | 569.45 (6.73%) | 536.20 | 487.00 - 590.40 | 2.3754 times | Mon 30 June 2025 | 533.55 (-2.07%) | 544.50 | 515.00 - 580.65 | 1.0481 times | Fri 30 May 2025 | 544.85 (28.17%) | 425.00 | 420.80 - 548.35 | 1.1862 times | Wed 30 April 2025 | 425.10 (-6.86%) | 455.30 | 336.00 - 465.65 | 0.7412 times | Fri 28 March 2025 | 456.40 (14.76%) | 400.00 | 385.10 - 470.00 | 0.6218 times | Fri 28 February 2025 | 397.70 (-6.7%) | 416.95 | 391.40 - 482.30 | 1.0266 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 496.14 |
| 12 day DMA | 499.21 |
| 20 day DMA | 502.34 |
| 35 day DMA | 501.58 |
| 50 day DMA | 494.78 |
| 100 day DMA | 494.49 |
| 150 day DMA | 503.55 |
| 200 day DMA | 485.97 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.99 | 494.51 | 493.44 |
| 12 day EMA | 499.61 | 497.55 | 497.71 |
| 20 day EMA | 499.86 | 498.69 | 498.91 |
| 35 day EMA | 496.78 | 495.95 | 495.91 |
| 50 day EMA | 492.83 | 492.09 | 491.9 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.14 | 491.97 | 489.68 |
| 12 day SMA | 499.21 | 500.49 | 502.78 |
| 20 day SMA | 502.34 | 500.93 | 500.48 |
| 35 day SMA | 501.58 | 500.9 | 500.68 |
| 50 day SMA | 494.78 | 494.23 | 493.85 |
| 100 day SMA | 494.49 | 494.35 | 494.43 |
| 150 day SMA | 503.55 | 503.1 | 502.74 |
| 200 day SMA | 485.97 | 485.64 | 485.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.