Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 524.38 and 537.33
| Daily Target 1 | 514.43 |
| Daily Target 2 | 521.37 |
| Daily Target 3 | 527.38333333333 |
| Daily Target 4 | 534.32 |
| Daily Target 5 | 540.33 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 528.30 (0.45%) | 525.95 | 520.45 - 533.40 | 0.5901 times | Wed 11 February 2026 | 525.95 (0.76%) | 524.00 | 511.00 - 533.00 | 0.6443 times | Tue 10 February 2026 | 522.00 (0.61%) | 515.20 | 515.20 - 528.95 | 0.8797 times | Mon 09 February 2026 | 518.85 (1.56%) | 519.45 | 503.00 - 522.70 | 0.9922 times | Fri 06 February 2026 | 510.90 (-2.02%) | 517.00 | 505.65 - 517.00 | 0.4296 times | Thu 05 February 2026 | 521.45 (1.23%) | 516.70 | 509.55 - 525.00 | 0.455 times | Wed 04 February 2026 | 515.10 (-1.67%) | 525.70 | 511.10 - 532.45 | 0.8729 times | Tue 03 February 2026 | 523.85 (3.02%) | 545.65 | 511.00 - 549.00 | 1.4345 times | Mon 02 February 2026 | 508.50 (1.7%) | 492.40 | 487.35 - 515.00 | 1.1043 times | Sun 01 February 2026 | 500.00 (-4.63%) | 514.95 | 487.95 - 515.00 | 2.5973 times | Fri 30 January 2026 | 524.25 (1.28%) | 517.10 | 508.75 - 529.00 | 0.9699 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 515.65 and 546.05
| Weekly Target 1 | 491.17 |
| Weekly Target 2 | 509.73 |
| Weekly Target 3 | 521.56666666667 |
| Weekly Target 4 | 540.13 |
| Weekly Target 5 | 551.97 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 528.30 (3.41%) | 519.45 | 503.00 - 533.40 | 0.5102 times | Fri 06 February 2026 | 510.90 (-2.55%) | 514.95 | 487.35 - 549.00 | 1.1322 times | Fri 30 January 2026 | 524.25 (3.32%) | 507.00 | 496.55 - 529.00 | 0.7271 times | Fri 23 January 2026 | 507.40 (-2.22%) | 506.50 | 496.50 - 521.85 | 0.7909 times | Fri 16 January 2026 | 518.90 (-0.34%) | 521.00 | 496.25 - 525.50 | 0.7055 times | Fri 09 January 2026 | 520.65 (-7.01%) | 566.75 | 504.05 - 569.15 | 1.2479 times | Fri 02 January 2026 | 559.90 (1.13%) | 559.90 | 525.20 - 564.00 | 1.0404 times | Fri 26 December 2025 | 553.65 (6.38%) | 525.00 | 520.00 - 568.85 | 1.6877 times | Fri 19 December 2025 | 520.45 (4.79%) | 496.65 | 491.80 - 524.60 | 1.1829 times | Fri 12 December 2025 | 496.65 (-0.07%) | 502.55 | 474.55 - 502.55 | 0.9751 times | Fri 05 December 2025 | 497.00 (-5.57%) | 530.00 | 493.55 - 530.00 | 1.3393 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 507.83 and 569.48
| Monthly Target 1 | 459.9 |
| Monthly Target 2 | 494.1 |
| Monthly Target 3 | 521.55 |
| Monthly Target 4 | 555.75 |
| Monthly Target 5 | 583.2 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 528.30 (0.77%) | 514.95 | 487.35 - 549.00 | 0.1923 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.4461 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 0.6892 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 0.8631 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.5558 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 0.6351 times | Fri 29 August 2025 | 492.25 (-13.56%) | 570.60 | 467.75 - 595.80 | 1.8227 times | Thu 31 July 2025 | 569.45 (6.73%) | 536.20 | 487.00 - 590.40 | 2.4713 times | Mon 30 June 2025 | 533.55 (-2.07%) | 544.50 | 515.00 - 580.65 | 1.0904 times | Fri 30 May 2025 | 544.85 (28.17%) | 425.00 | 420.80 - 548.35 | 1.234 times | Wed 30 April 2025 | 425.10 (-6.86%) | 455.30 | 336.00 - 465.65 | 0.7711 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 521.2 |
| 12 day DMA | 518.06 |
| 20 day DMA | 515.49 |
| 35 day DMA | 525.18 |
| 50 day DMA | 519.11 |
| 100 day DMA | 505.45 |
| 150 day DMA | 503.17 |
| 200 day DMA | 504.32 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.27 | 520.76 | 518.17 |
| 12 day EMA | 519.66 | 518.09 | 516.66 |
| 20 day EMA | 519.07 | 518.1 | 517.27 |
| 35 day EMA | 518.39 | 517.81 | 517.33 |
| 50 day EMA | 519.84 | 519.49 | 519.23 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.2 | 519.83 | 517.66 |
| 12 day SMA | 518.06 | 516.32 | 514.51 |
| 20 day SMA | 515.49 | 515.01 | 514.54 |
| 35 day SMA | 525.18 | 525.25 | 525.37 |
| 50 day SMA | 519.11 | 518.82 | 518.65 |
| 100 day SMA | 505.45 | 505.19 | 505.04 |
| 150 day SMA | 503.17 | 503 | 502.88 |
| 200 day SMA | 504.32 | 503.83 | 503.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.