Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 498.63 and 511.08
| Daily Target 1 | 495.78 |
| Daily Target 2 | 501.47 |
| Daily Target 3 | 508.23333333333 |
| Daily Target 4 | 513.92 |
| Daily Target 5 | 520.68 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 507.15 (-1.7%) | 515.00 | 502.55 - 515.00 | 0.7533 times | Wed 17 December 2025 | 515.90 (1.66%) | 510.55 | 498.00 - 524.60 | 2.2952 times | Tue 16 December 2025 | 507.50 (-0.68%) | 517.80 | 502.00 - 517.80 | 0.6198 times | Mon 15 December 2025 | 510.95 (2.88%) | 496.65 | 491.80 - 513.65 | 1.1071 times | Sat 13 December 2025 | 496.65 (0%) | 490.45 | 488.70 - 499.00 | 0.6055 times | Fri 12 December 2025 | 496.65 (1.26%) | 490.45 | 488.70 - 499.00 | 0.6055 times | Thu 11 December 2025 | 490.45 (0.92%) | 486.50 | 481.10 - 492.40 | 0.3894 times | Wed 10 December 2025 | 486.00 (-0.84%) | 490.10 | 483.35 - 498.45 | 0.5769 times | Tue 09 December 2025 | 490.10 (1.01%) | 481.00 | 474.55 - 494.15 | 1.7211 times | Mon 08 December 2025 | 485.20 (-2.37%) | 502.55 | 479.25 - 502.55 | 1.3261 times | Fri 05 December 2025 | 497.00 (-1.18%) | 502.00 | 493.55 - 503.40 | 0.9976 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 499.48 and 532.28
| Weekly Target 1 | 475.05 |
| Weekly Target 2 | 491.1 |
| Weekly Target 3 | 507.85 |
| Weekly Target 4 | 523.9 |
| Weekly Target 5 | 540.65 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 507.15 (2.11%) | 496.65 | 491.80 - 524.60 | 0.7025 times | Sat 13 December 2025 | 496.65 (-0.07%) | 502.55 | 474.55 - 502.55 | 0.7686 times | Fri 05 December 2025 | 497.00 (-5.57%) | 530.00 | 493.55 - 530.00 | 0.9334 times | Fri 28 November 2025 | 526.30 (9.45%) | 499.00 | 492.45 - 551.20 | 2.7114 times | Fri 21 November 2025 | 480.85 (-2.57%) | 500.00 | 473.45 - 503.00 | 0.4635 times | Fri 14 November 2025 | 493.55 (-0.27%) | 502.00 | 492.00 - 524.65 | 0.8579 times | Fri 07 November 2025 | 494.90 (-4.06%) | 522.75 | 491.00 - 529.90 | 1.1046 times | Fri 31 October 2025 | 515.85 (5.48%) | 490.00 | 481.30 - 519.90 | 1.3584 times | Fri 24 October 2025 | 489.05 (4.19%) | 470.10 | 466.50 - 497.60 | 0.4512 times | Fri 17 October 2025 | 469.40 (-3.62%) | 488.85 | 460.20 - 492.40 | 0.6484 times | Fri 10 October 2025 | 487.05 (0.74%) | 489.00 | 470.80 - 490.45 | 0.4806 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 463.13 and 518.58
| Monthly Target 1 | 448.45 |
| Monthly Target 2 | 477.8 |
| Monthly Target 3 | 503.9 |
| Monthly Target 4 | 533.25 |
| Monthly Target 5 | 559.35 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 507.15 (-3.64%) | 530.00 | 474.55 - 530.00 | 0.3849 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 0.8224 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.5296 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 0.6052 times | Fri 29 August 2025 | 492.25 (-13.56%) | 570.60 | 467.75 - 595.80 | 1.7368 times | Thu 31 July 2025 | 569.45 (6.73%) | 536.20 | 487.00 - 590.40 | 2.3549 times | Mon 30 June 2025 | 533.55 (-2.07%) | 544.50 | 515.00 - 580.65 | 1.039 times | Fri 30 May 2025 | 544.85 (28.17%) | 425.00 | 420.80 - 548.35 | 1.1759 times | Wed 30 April 2025 | 425.10 (-6.86%) | 455.30 | 336.00 - 465.65 | 0.7348 times | Fri 28 March 2025 | 456.40 (14.76%) | 400.00 | 385.10 - 470.00 | 0.6164 times | Fri 28 February 2025 | 397.70 (-6.7%) | 416.95 | 391.40 - 482.30 | 1.0177 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 507.63 |
| 12 day DMA | 498.88 |
| 20 day DMA | 506.86 |
| 35 day DMA | 503.67 |
| 50 day DMA | 496.75 |
| 100 day DMA | 494.81 |
| 150 day DMA | 504.57 |
| 200 day DMA | 487.17 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.02 | 506.96 | 502.49 |
| 12 day EMA | 503.77 | 503.15 | 500.83 |
| 20 day EMA | 502.58 | 502.1 | 500.65 |
| 35 day EMA | 499.78 | 499.35 | 498.38 |
| 50 day EMA | 496.38 | 495.94 | 495.13 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.63 | 505.53 | 500.44 |
| 12 day SMA | 498.88 | 498.53 | 498.35 |
| 20 day SMA | 506.86 | 505.54 | 503.61 |
| 35 day SMA | 503.67 | 503.03 | 502.2 |
| 50 day SMA | 496.75 | 496.19 | 495.42 |
| 100 day SMA | 494.81 | 494.72 | 494.6 |
| 150 day SMA | 504.57 | 504.24 | 503.91 |
| 200 day SMA | 487.17 | 486.69 | 486.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.