Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 420.1 and 441.05
| Daily Target 1 | 404.08 |
| Daily Target 2 | 415.17 |
| Daily Target 3 | 425.03333333333 |
| Daily Target 4 | 436.12 |
| Daily Target 5 | 445.98 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 426.25 (0.82%) | 422.80 | 413.95 - 434.90 | 0.7694 times | Thu 30 January 2025 | 422.80 (-1.3%) | 432.00 | 420.35 - 439.60 | 0.479 times | Wed 29 January 2025 | 428.35 (3.47%) | 414.00 | 413.30 - 443.00 | 1.0115 times | Tue 28 January 2025 | 414.00 (0.3%) | 413.90 | 406.95 - 418.90 | 0.6348 times | Mon 27 January 2025 | 412.75 (-4.21%) | 429.90 | 407.85 - 431.00 | 1.3151 times | Fri 24 January 2025 | 430.90 (1.77%) | 420.20 | 412.85 - 454.75 | 3.4775 times | Thu 23 January 2025 | 423.40 (1.89%) | 420.45 | 415.55 - 432.75 | 0.8027 times | Wed 22 January 2025 | 415.55 (0.86%) | 412.00 | 402.60 - 422.00 | 0.5889 times | Tue 21 January 2025 | 412.00 (-1.19%) | 415.55 | 406.00 - 417.60 | 0.3036 times | Mon 20 January 2025 | 416.95 (4.5%) | 399.00 | 399.00 - 418.75 | 0.6176 times | Fri 17 January 2025 | 399.00 (1.01%) | 392.10 | 392.00 - 405.00 | 0.3096 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 398.58 and 434.63
| Weekly Target 1 | 389.35 |
| Weekly Target 2 | 407.8 |
| Weekly Target 3 | 425.4 |
| Weekly Target 4 | 443.85 |
| Weekly Target 5 | 461.45 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 426.25 (-1.08%) | 429.90 | 406.95 - 443.00 | 1.62 times | Fri 24 January 2025 | 430.90 (7.99%) | 399.00 | 399.00 - 454.75 | 2.2283 times | Fri 17 January 2025 | 399.00 (6.6%) | 374.30 | 360.20 - 405.00 | 0.6328 times | Fri 10 January 2025 | 374.30 (-6.57%) | 399.60 | 368.05 - 405.45 | 0.5571 times | Fri 03 January 2025 | 400.60 (-1%) | 404.95 | 396.00 - 409.05 | 0.4201 times | Fri 27 December 2024 | 404.65 (4.16%) | 395.95 | 382.35 - 409.00 | 0.6399 times | Fri 20 December 2024 | 388.50 (-4.77%) | 409.70 | 386.90 - 411.95 | 1.0186 times | Fri 13 December 2024 | 407.95 (-1.03%) | 411.70 | 393.05 - 425.00 | 1.1314 times | Fri 06 December 2024 | 412.20 (3.33%) | 399.50 | 393.00 - 416.00 | 0.8396 times | Fri 29 November 2024 | 398.90 (-0.24%) | 407.00 | 390.00 - 422.30 | 0.9121 times | Fri 22 November 2024 | 399.85 (-8.42%) | 436.50 | 384.85 - 439.90 | 1.0367 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 393.23 and 487.78
| Monthly Target 1 | 319.18 |
| Monthly Target 2 | 372.72 |
| Monthly Target 3 | 413.73333333333 |
| Monthly Target 4 | 467.27 |
| Monthly Target 5 | 508.28 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 426.25 (6.96%) | 401.00 | 360.20 - 454.75 | 1.0634 times | Tue 31 December 2024 | 398.50 (-0.1%) | 399.50 | 382.35 - 425.00 | 0.7755 times | Fri 29 November 2024 | 398.90 (-21.62%) | 510.00 | 384.85 - 559.65 | 1.1987 times | Thu 31 October 2024 | 508.95 (24.47%) | 409.20 | 394.00 - 519.00 | 1.6525 times | Mon 30 September 2024 | 408.90 (1.65%) | 402.25 | 385.60 - 425.00 | 0.5807 times | Fri 30 August 2024 | 402.25 (-13.05%) | 465.25 | 390.00 - 474.15 | 0.7977 times | Wed 31 July 2024 | 462.60 (-1.56%) | 475.00 | 381.00 - 481.70 | 0.6929 times | Fri 28 June 2024 | 469.95 (48.81%) | 325.00 | 282.30 - 484.00 | 1.9814 times | Fri 31 May 2024 | 315.80 (2.75%) | 307.35 | 281.00 - 332.95 | 0.7433 times | Tue 30 April 2024 | 307.35 (-3.71%) | 324.95 | 296.15 - 335.25 | 0.5139 times | Thu 28 March 2024 | 319.20 (6.9%) | 300.05 | 247.00 - 321.00 | 0.8108 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 420.83 |
| 12 day DMA | 416.41 |
| 20 day DMA | 402.28 |
| 35 day DMA | 400.87 |
| 50 day DMA | 401.47 |
| 100 day DMA | 421.95 |
| 150 day DMA | 425.22 |
| 200 day DMA | 403.01 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.73 | 420.97 | 420.06 |
| 12 day EMA | 415.62 | 413.69 | 412.04 |
| 20 day EMA | 410.19 | 408.5 | 406.99 |
| 35 day EMA | 406.53 | 405.37 | 404.34 |
| 50 day EMA | 404.92 | 404.05 | 403.29 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.83 | 421.76 | 421.88 |
| 12 day SMA | 416.41 | 413.48 | 410.33 |
| 20 day SMA | 402.28 | 401 | 400.11 |
| 35 day SMA | 400.87 | 400.23 | 399.92 |
| 50 day SMA | 401.47 | 400.99 | 400.68 |
| 100 day SMA | 421.95 | 421.69 | 421.45 |
| 150 day SMA | 425.22 | 425.38 | 425.62 |
| 200 day SMA | 403.01 | 402.42 | 401.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.