Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 537.68 and 563.28
| Daily Target 1 | 517.18 |
| Daily Target 2 | 532.57 |
| Daily Target 3 | 542.78333333333 |
| Daily Target 4 | 558.17 |
| Daily Target 5 | 568.38 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 547.95 (3.28%) | 529.35 | 527.40 - 553.00 | 2.1299 times | Tue 23 December 2025 | 530.55 (0.08%) | 533.95 | 526.50 - 537.60 | 0.6554 times | Mon 22 December 2025 | 530.15 (1.86%) | 525.00 | 520.00 - 538.80 | 1.3111 times | Fri 19 December 2025 | 520.45 (2.62%) | 514.00 | 508.50 - 522.20 | 0.7173 times | Thu 18 December 2025 | 507.15 (-1.7%) | 515.00 | 502.55 - 515.00 | 0.6526 times | Wed 17 December 2025 | 515.90 (1.66%) | 510.55 | 498.00 - 524.60 | 1.9884 times | Tue 16 December 2025 | 507.50 (-0.68%) | 517.80 | 502.00 - 517.80 | 0.5369 times | Mon 15 December 2025 | 510.95 (2.88%) | 496.65 | 491.80 - 513.65 | 0.9592 times | Sat 13 December 2025 | 496.65 (0%) | 490.45 | 488.70 - 499.00 | 0.5246 times | Fri 12 December 2025 | 496.65 (1.26%) | 490.45 | 488.70 - 499.00 | 0.5246 times | Thu 11 December 2025 | 490.45 (0.92%) | 486.50 | 481.10 - 492.40 | 0.3374 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 533.98 and 566.98
| Weekly Target 1 | 507.32 |
| Weekly Target 2 | 527.63 |
| Weekly Target 3 | 540.31666666667 |
| Weekly Target 4 | 560.63 |
| Weekly Target 5 | 573.32 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 547.95 (5.28%) | 525.00 | 520.00 - 553.00 | 0.6841 times | Fri 19 December 2025 | 520.45 (4.79%) | 496.65 | 491.80 - 524.60 | 0.8107 times | Sat 13 December 2025 | 496.65 (-0.07%) | 502.55 | 474.55 - 502.55 | 0.7559 times | Fri 05 December 2025 | 497.00 (-5.57%) | 530.00 | 493.55 - 530.00 | 0.9179 times | Fri 28 November 2025 | 526.30 (9.45%) | 499.00 | 492.45 - 551.20 | 2.6663 times | Fri 21 November 2025 | 480.85 (-2.57%) | 500.00 | 473.45 - 503.00 | 0.4558 times | Fri 14 November 2025 | 493.55 (-0.27%) | 502.00 | 492.00 - 524.65 | 0.8437 times | Fri 07 November 2025 | 494.90 (-4.06%) | 522.75 | 491.00 - 529.90 | 1.0863 times | Fri 31 October 2025 | 515.85 (5.48%) | 490.00 | 481.30 - 519.90 | 1.3358 times | Fri 24 October 2025 | 489.05 (4.19%) | 470.10 | 466.50 - 497.60 | 0.4437 times | Fri 17 October 2025 | 469.40 (-3.62%) | 488.85 | 460.20 - 492.40 | 0.6376 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 511.25 and 589.7
| Monthly Target 1 | 446.72 |
| Monthly Target 2 | 497.33 |
| Monthly Target 3 | 525.16666666667 |
| Monthly Target 4 | 575.78 |
| Monthly Target 5 | 603.62 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 547.95 (4.11%) | 530.00 | 474.55 - 553.00 | 0.5091 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 0.8118 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.5227 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 0.5974 times | Fri 29 August 2025 | 492.25 (-13.56%) | 570.60 | 467.75 - 595.80 | 1.7144 times | Thu 31 July 2025 | 569.45 (6.73%) | 536.20 | 487.00 - 590.40 | 2.3245 times | Mon 30 June 2025 | 533.55 (-2.07%) | 544.50 | 515.00 - 580.65 | 1.0256 times | Fri 30 May 2025 | 544.85 (28.17%) | 425.00 | 420.80 - 548.35 | 1.1607 times | Wed 30 April 2025 | 425.10 (-6.86%) | 455.30 | 336.00 - 465.65 | 0.7253 times | Fri 28 March 2025 | 456.40 (14.76%) | 400.00 | 385.10 - 470.00 | 0.6084 times | Fri 28 February 2025 | 397.70 (-6.7%) | 416.95 | 391.40 - 482.30 | 1.0046 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 527.25 |
| 12 day DMA | 511.7 |
| 20 day DMA | 508.82 |
| 35 day DMA | 505.89 |
| 50 day DMA | 501.08 |
| 100 day DMA | 494.65 |
| 150 day DMA | 505.62 |
| 200 day DMA | 489.7 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.65 | 522 | 517.72 |
| 12 day EMA | 518.5 | 513.15 | 509.99 |
| 20 day EMA | 512.6 | 508.88 | 506.6 |
| 35 day EMA | 505.91 | 503.43 | 501.83 |
| 50 day EMA | 501.95 | 500.07 | 498.83 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.25 | 520.84 | 516.23 |
| 12 day SMA | 511.7 | 506.88 | 503.1 |
| 20 day SMA | 508.82 | 507.63 | 508.22 |
| 35 day SMA | 505.89 | 504.59 | 503.95 |
| 50 day SMA | 501.08 | 499.53 | 498.42 |
| 100 day SMA | 494.65 | 494.86 | 495.2 |
| 150 day SMA | 505.62 | 505.31 | 505.07 |
| 200 day SMA | 489.7 | 489.07 | 488.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.