Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 589.75 and 607
| Daily Target 1 | 586.47 |
| Daily Target 2 | 593.03 |
| Daily Target 3 | 603.71666666667 |
| Daily Target 4 | 610.28 |
| Daily Target 5 | 620.97 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 599.60 (0.25%) | 601.00 | 597.15 - 614.40 | 1.4777 times | Tue 19 May 2026 | 598.10 (3.26%) | 584.30 | 581.45 - 607.15 | 1.3169 times | Mon 18 May 2026 | 579.20 (1.08%) | 573.00 | 567.00 - 580.60 | 0.9285 times | Fri 15 May 2026 | 573.00 (-1.82%) | 587.00 | 572.00 - 589.40 | 0.6073 times | Thu 14 May 2026 | 583.60 (1.09%) | 577.30 | 577.30 - 605.00 | 0.9083 times | Wed 13 May 2026 | 577.30 (0.27%) | 575.75 | 572.00 - 591.15 | 0.8165 times | Tue 12 May 2026 | 575.75 (-0.84%) | 575.00 | 575.00 - 590.10 | 0.9215 times | Mon 11 May 2026 | 580.65 (-2.98%) | 597.15 | 579.00 - 597.15 | 1.2585 times | Fri 08 May 2026 | 598.50 (0.12%) | 597.80 | 589.05 - 603.60 | 0.6762 times | Thu 07 May 2026 | 597.80 (-0.41%) | 598.10 | 593.45 - 613.40 | 1.0886 times | Wed 06 May 2026 | 600.25 (-0.68%) | 606.00 | 597.15 - 609.30 | 1.028 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 583.3 and 630.7
| Weekly Target 1 | 546.27 |
| Weekly Target 2 | 572.93 |
| Weekly Target 3 | 593.66666666667 |
| Weekly Target 4 | 620.33 |
| Weekly Target 5 | 641.07 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 599.60 (4.64%) | 573.00 | 567.00 - 614.40 | 0.7636 times | Fri 15 May 2026 | 573.00 (-4.26%) | 597.15 | 572.00 - 605.00 | 0.9254 times | Fri 08 May 2026 | 598.50 (0.73%) | 609.00 | 589.05 - 631.00 | 1.329 times | Thu 30 April 2026 | 594.15 (2.2%) | 581.35 | 575.25 - 605.00 | 0.7049 times | Fri 24 April 2026 | 581.35 (0.07%) | 585.60 | 563.15 - 618.95 | 1.7279 times | Fri 17 April 2026 | 580.95 (12.75%) | 510.00 | 505.00 - 612.80 | 2.0469 times | Fri 10 April 2026 | 515.25 (1.6%) | 510.00 | 502.65 - 528.50 | 0.7607 times | Thu 02 April 2026 | 507.15 (2.27%) | 490.05 | 483.00 - 511.50 | 0.3704 times | Fri 27 March 2026 | 495.90 (-3.39%) | 504.00 | 483.00 - 519.40 | 0.7148 times | Fri 20 March 2026 | 513.30 (1.01%) | 505.65 | 484.00 - 530.00 | 0.6563 times | Fri 13 March 2026 | 508.15 (4.42%) | 483.95 | 471.20 - 516.00 | 0.8781 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 551.3 and 615.3
| Monthly Target 1 | 535.2 |
| Monthly Target 2 | 567.4 |
| Monthly Target 3 | 599.2 |
| Monthly Target 4 | 631.4 |
| Monthly Target 5 | 663.2 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 599.60 (0.92%) | 609.00 | 567.00 - 631.00 | 0.5986 times | Thu 30 April 2026 | 594.15 (21.6%) | 490.20 | 487.10 - 618.95 | 1.0757 times | Mon 30 March 2026 | 488.60 (-2.6%) | 491.70 | 471.20 - 530.00 | 0.6414 times | Fri 27 February 2026 | 501.65 (-4.31%) | 514.95 | 487.35 - 549.00 | 0.5395 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.6359 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 0.9825 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 1.2303 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.7923 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 0.9054 times | Fri 29 August 2025 | 492.25 (-13.56%) | 570.60 | 467.75 - 595.80 | 2.5983 times | Thu 31 July 2025 | 569.45 (6.73%) | 536.20 | 487.00 - 590.40 | 3.523 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 586.7 |
| 12 day DMA | 589.01 |
| 20 day DMA | 590.55 |
| 35 day DMA | 565.28 |
| 50 day DMA | 546.27 |
| 100 day DMA | 533.56 |
| 150 day DMA | 521.45 |
| 200 day DMA | 514.3 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.49 | 585.94 | 579.86 |
| 12 day EMA | 587.47 | 585.27 | 582.94 |
| 20 day EMA | 582.02 | 580.17 | 578.28 |
| 35 day EMA | 565.7 | 563.7 | 561.67 |
| 50 day EMA | 546.49 | 544.32 | 542.13 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.7 | 582.24 | 577.77 |
| 12 day SMA | 589.01 | 590.49 | 590.16 |
| 20 day SMA | 590.55 | 590.61 | 589.22 |
| 35 day SMA | 565.28 | 562.82 | 560.29 |
| 50 day SMA | 546.27 | 543.87 | 541.77 |
| 100 day SMA | 533.56 | 532.77 | 531.86 |
| 150 day SMA | 521.45 | 520.65 | 519.84 |
| 200 day SMA | 514.3 | 513.8 | 513.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.