Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 518.48 and 540.48
| Daily Target 1 | 501.32 |
| Daily Target 2 | 513.63 |
| Daily Target 3 | 523.31666666667 |
| Daily Target 4 | 535.63 |
| Daily Target 5 | 545.32 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 525.95 (0.76%) | 524.00 | 511.00 - 533.00 | 0.6207 times | Tue 10 February 2026 | 522.00 (0.61%) | 515.20 | 515.20 - 528.95 | 0.8475 times | Mon 09 February 2026 | 518.85 (1.56%) | 519.45 | 503.00 - 522.70 | 0.9559 times | Fri 06 February 2026 | 510.90 (-2.02%) | 517.00 | 505.65 - 517.00 | 0.4139 times | Thu 05 February 2026 | 521.45 (1.23%) | 516.70 | 509.55 - 525.00 | 0.4383 times | Wed 04 February 2026 | 515.10 (-1.67%) | 525.70 | 511.10 - 532.45 | 0.841 times | Tue 03 February 2026 | 523.85 (3.02%) | 545.65 | 511.00 - 549.00 | 1.382 times | Mon 02 February 2026 | 508.50 (1.7%) | 492.40 | 487.35 - 515.00 | 1.0639 times | Sun 01 February 2026 | 500.00 (-4.63%) | 514.95 | 487.95 - 515.00 | 2.5023 times | Fri 30 January 2026 | 524.25 (1.28%) | 517.10 | 508.75 - 529.00 | 0.9344 times | Thu 29 January 2026 | 517.60 (2.02%) | 510.00 | 506.00 - 519.80 | 0.9615 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 514.48 and 544.48
| Weekly Target 1 | 490.65 |
| Weekly Target 2 | 508.3 |
| Weekly Target 3 | 520.65 |
| Weekly Target 4 | 538.3 |
| Weekly Target 5 | 550.65 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 525.95 (2.95%) | 519.45 | 503.00 - 533.00 | 0.4173 times | Fri 06 February 2026 | 510.90 (-2.55%) | 514.95 | 487.35 - 549.00 | 1.1433 times | Fri 30 January 2026 | 524.25 (3.32%) | 507.00 | 496.55 - 529.00 | 0.7342 times | Fri 23 January 2026 | 507.40 (-2.22%) | 506.50 | 496.50 - 521.85 | 0.7987 times | Fri 16 January 2026 | 518.90 (-0.34%) | 521.00 | 496.25 - 525.50 | 0.7125 times | Fri 09 January 2026 | 520.65 (-7.01%) | 566.75 | 504.05 - 569.15 | 1.2601 times | Fri 02 January 2026 | 559.90 (1.13%) | 559.90 | 525.20 - 564.00 | 1.0506 times | Fri 26 December 2025 | 553.65 (6.38%) | 525.00 | 520.00 - 568.85 | 1.7042 times | Fri 19 December 2025 | 520.45 (4.79%) | 496.65 | 491.80 - 524.60 | 1.1945 times | Fri 12 December 2025 | 496.65 (-0.07%) | 502.55 | 474.55 - 502.55 | 0.9846 times | Fri 05 December 2025 | 497.00 (-5.57%) | 530.00 | 493.55 - 530.00 | 1.3524 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 506.65 and 568.3
| Monthly Target 1 | 459.12 |
| Monthly Target 2 | 492.53 |
| Monthly Target 3 | 520.76666666667 |
| Monthly Target 4 | 554.18 |
| Monthly Target 5 | 582.42 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 525.95 (0.32%) | 514.95 | 487.35 - 549.00 | 0.1811 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.4466 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 0.69 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 0.864 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.5564 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 0.6359 times | Fri 29 August 2025 | 492.25 (-13.56%) | 570.60 | 467.75 - 595.80 | 1.8248 times | Thu 31 July 2025 | 569.45 (6.73%) | 536.20 | 487.00 - 590.40 | 2.4741 times | Mon 30 June 2025 | 533.55 (-2.07%) | 544.50 | 515.00 - 580.65 | 1.0916 times | Fri 30 May 2025 | 544.85 (28.17%) | 425.00 | 420.80 - 548.35 | 1.2354 times | Wed 30 April 2025 | 425.10 (-6.86%) | 455.30 | 336.00 - 465.65 | 0.772 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 519.83 |
| 12 day DMA | 516.32 |
| 20 day DMA | 515.01 |
| 35 day DMA | 525.25 |
| 50 day DMA | 518.82 |
| 100 day DMA | 505.19 |
| 150 day DMA | 503 |
| 200 day DMA | 503.83 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.76 | 518.17 | 516.25 |
| 12 day EMA | 518.09 | 516.66 | 515.69 |
| 20 day EMA | 518.14 | 517.32 | 516.83 |
| 35 day EMA | 517.8 | 517.32 | 517.04 |
| 50 day EMA | 519.56 | 519.3 | 519.19 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.83 | 517.66 | 518.03 |
| 12 day SMA | 516.32 | 514.51 | 513.29 |
| 20 day SMA | 515.01 | 514.54 | 513.83 |
| 35 day SMA | 525.25 | 525.37 | 525.32 |
| 50 day SMA | 518.82 | 518.65 | 518.74 |
| 100 day SMA | 505.19 | 505.04 | 504.86 |
| 150 day SMA | 503 | 502.88 | 502.81 |
| 200 day SMA | 503.83 | 503.35 | 502.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.