Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 549.8 and 572.7
| Daily Target 1 | 533.25 |
| Daily Target 2 | 543.45 |
| Daily Target 3 | 556.15 |
| Daily Target 4 | 566.35 |
| Daily Target 5 | 579.05 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 553.65 (1.04%) | 553.00 | 545.95 - 568.85 | 2.2995 times | Wed 24 December 2025 | 547.95 (3.28%) | 529.35 | 527.40 - 553.00 | 1.731 times | Tue 23 December 2025 | 530.55 (0.08%) | 533.95 | 526.50 - 537.60 | 0.5326 times | Mon 22 December 2025 | 530.15 (1.86%) | 525.00 | 520.00 - 538.80 | 1.0655 times | Fri 19 December 2025 | 520.45 (2.62%) | 514.00 | 508.50 - 522.20 | 0.583 times | Thu 18 December 2025 | 507.15 (-1.7%) | 515.00 | 502.55 - 515.00 | 0.5303 times | Wed 17 December 2025 | 515.90 (1.66%) | 510.55 | 498.00 - 524.60 | 1.6159 times | Tue 16 December 2025 | 507.50 (-0.68%) | 517.80 | 502.00 - 517.80 | 0.4364 times | Mon 15 December 2025 | 510.95 (2.88%) | 496.65 | 491.80 - 513.65 | 0.7795 times | Sat 13 December 2025 | 496.65 (0%) | 490.45 | 488.70 - 499.00 | 0.4263 times | Fri 12 December 2025 | 496.65 (1.26%) | 490.45 | 488.70 - 499.00 | 0.4263 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 536.83 and 585.68
| Weekly Target 1 | 498.65 |
| Weekly Target 2 | 526.15 |
| Weekly Target 3 | 547.5 |
| Weekly Target 4 | 575 |
| Weekly Target 5 | 596.35 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 553.65 (6.38%) | 525.00 | 520.00 - 568.85 | 1.1044 times | Fri 19 December 2025 | 520.45 (4.79%) | 496.65 | 491.80 - 524.60 | 0.7741 times | Sat 13 December 2025 | 496.65 (-0.07%) | 502.55 | 474.55 - 502.55 | 0.7217 times | Fri 05 December 2025 | 497.00 (-5.57%) | 530.00 | 493.55 - 530.00 | 0.8764 times | Fri 28 November 2025 | 526.30 (9.45%) | 499.00 | 492.45 - 551.20 | 2.546 times | Fri 21 November 2025 | 480.85 (-2.57%) | 500.00 | 473.45 - 503.00 | 0.4352 times | Fri 14 November 2025 | 493.55 (-0.27%) | 502.00 | 492.00 - 524.65 | 0.8056 times | Fri 07 November 2025 | 494.90 (-4.06%) | 522.75 | 491.00 - 529.90 | 1.0372 times | Fri 31 October 2025 | 515.85 (5.48%) | 490.00 | 481.30 - 519.90 | 1.2755 times | Fri 24 October 2025 | 489.05 (4.19%) | 470.10 | 466.50 - 497.60 | 0.4237 times | Fri 17 October 2025 | 469.40 (-3.62%) | 488.85 | 460.20 - 492.40 | 0.6088 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 514.1 and 608.4
| Monthly Target 1 | 438.05 |
| Monthly Target 2 | 495.85 |
| Monthly Target 3 | 532.35 |
| Monthly Target 4 | 590.15 |
| Monthly Target 5 | 626.65 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 553.65 (5.2%) | 530.00 | 474.55 - 568.85 | 0.5806 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 0.8057 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.5188 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 0.5929 times | Fri 29 August 2025 | 492.25 (-13.56%) | 570.60 | 467.75 - 595.80 | 1.7015 times | Thu 31 July 2025 | 569.45 (6.73%) | 536.20 | 487.00 - 590.40 | 2.307 times | Mon 30 June 2025 | 533.55 (-2.07%) | 544.50 | 515.00 - 580.65 | 1.0179 times | Fri 30 May 2025 | 544.85 (28.17%) | 425.00 | 420.80 - 548.35 | 1.152 times | Wed 30 April 2025 | 425.10 (-6.86%) | 455.30 | 336.00 - 465.65 | 0.7198 times | Fri 28 March 2025 | 456.40 (14.76%) | 400.00 | 385.10 - 470.00 | 0.6038 times | Fri 28 February 2025 | 397.70 (-6.7%) | 416.95 | 391.40 - 482.30 | 0.997 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 536.55 |
| 12 day DMA | 517.33 |
| 20 day DMA | 510.19 |
| 35 day DMA | 507.57 |
| 50 day DMA | 502.8 |
| 100 day DMA | 494.78 |
| 150 day DMA | 506.02 |
| 200 day DMA | 490.31 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.32 | 530.65 | 522 |
| 12 day EMA | 523.91 | 518.5 | 513.15 |
| 20 day EMA | 516.52 | 512.61 | 508.89 |
| 35 day EMA | 508.39 | 505.73 | 503.24 |
| 50 day EMA | 504.08 | 502.06 | 500.19 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.55 | 527.25 | 520.84 |
| 12 day SMA | 517.33 | 511.7 | 506.88 |
| 20 day SMA | 510.19 | 508.82 | 507.63 |
| 35 day SMA | 507.57 | 505.89 | 504.59 |
| 50 day SMA | 502.8 | 501.08 | 499.53 |
| 100 day SMA | 494.78 | 494.65 | 494.86 |
| 150 day SMA | 506.02 | 505.62 | 505.31 |
| 200 day SMA | 490.31 | 489.7 | 489.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.