VishnusuryaProj VISHNUINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnusurya Proj VISHNUINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishnusuryaProj

Strong Daily Stock price targets for VishnusuryaProj VISHNUINFR_SM are 163.28 and 174.28

Daily Target 1161.18
Daily Target 2165.37
Daily Target 3172.18333333333
Daily Target 4176.37
Daily Target 5183.18

Daily price and volume Vishnusurya Proj

Date Closing Open Range Volume
Fri 28 March 2025 169.55 (-4.85%) 174.95 168.00 - 179.00 0.4459 times
Wed 26 March 2025 178.20 (-4.93%) 185.80 174.00 - 185.80 1.3113 times
Tue 25 March 2025 187.45 (-2.22%) 191.80 185.30 - 195.00 1.9294 times
Mon 24 March 2025 191.70 (0.89%) 193.00 190.20 - 201.00 2.2737 times
Fri 21 March 2025 190.00 (3.09%) 186.00 184.50 - 195.00 0.3002 times
Thu 20 March 2025 184.30 (-2.12%) 190.25 184.00 - 191.25 0.4768 times
Wed 19 March 2025 188.30 (0.7%) 186.00 184.00 - 189.80 2.3709 times
Tue 18 March 2025 187.00 (0.08%) 181.00 180.05 - 188.90 0.1589 times
Mon 17 March 2025 186.85 (3.15%) 189.90 179.00 - 190.00 0.5166 times
Thu 13 March 2025 181.15 (3.07%) 180.00 180.00 - 190.00 0.2163 times
Wed 12 March 2025 175.75 (-6.94%) 188.00 155.05 - 194.00 1.872 times

Daily chart VishnusuryaProj

Weekly price and charts VishnusuryaProj

Strong weekly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 152.28 and 185.28

Weekly Target 1146.52
Weekly Target 2158.03
Weekly Target 3179.51666666667
Weekly Target 4191.03
Weekly Target 5212.52

Weekly price and volumes for Vishnusurya Proj

Date Closing Open Range Volume
Fri 28 March 2025 169.55 (-10.76%) 193.00 168.00 - 201.00 2.4439 times
Fri 21 March 2025 190.00 (4.89%) 189.90 179.00 - 195.00 1.5677 times
Thu 13 March 2025 181.15 (-11.63%) 196.10 155.05 - 200.00 1.193 times
Fri 07 March 2025 205.00 (5.75%) 185.30 175.00 - 213.40 1.6166 times
Fri 28 February 2025 193.85 (-10.25%) 216.00 193.05 - 225.00 0.1955 times
Fri 21 February 2025 216.00 (-5.26%) 238.00 200.00 - 238.50 0.2082 times
Fri 14 February 2025 228.00 (-0.65%) 229.50 209.00 - 279.95 1.1966 times
Fri 07 February 2025 229.50 (-4.36%) 229.00 222.50 - 236.85 0.143 times
Fri 31 January 2025 239.95 (5.2%) 220.00 215.00 - 244.50 0.2915 times
Fri 24 January 2025 228.10 (-15.11%) 270.00 225.20 - 288.00 1.1441 times
Fri 17 January 2025 268.70 (-9.28%) 285.20 247.50 - 285.20 0.3711 times

weekly chart VishnusuryaProj

Monthly price and charts VishnusuryaProj

Strong monthly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 133.13 and 191.48

Monthly Target 1120.98
Monthly Target 2145.27
Monthly Target 3179.33333333333
Monthly Target 4203.62
Monthly Target 5237.68

Monthly price and volumes Vishnusurya Proj

Date Closing Open Range Volume
Fri 28 March 2025 169.55 (-12.54%) 185.30 155.05 - 213.40 1.8553 times
Fri 28 February 2025 193.85 (-19.21%) 229.00 193.05 - 279.95 0.4742 times
Fri 31 January 2025 239.95 (-18.99%) 285.20 215.00 - 288.00 0.4914 times
Tue 08 October 2024 296.20 (-18.86%) 375.00 285.00 - 375.00 0.1694 times
Mon 30 September 2024 365.05 (3.25%) 362.95 328.15 - 397.95 0.9616 times
Fri 30 August 2024 353.55 (44.81%) 236.00 220.00 - 414.00 2.2202 times
Wed 31 July 2024 244.15 (22.08%) 202.00 198.00 - 273.80 1.3398 times
Fri 28 June 2024 200.00 (5.82%) 198.45 165.05 - 224.40 0.9311 times
Fri 31 May 2024 189.00 (-28.81%) 270.00 182.00 - 280.00 0.908 times
Tue 30 April 2024 265.50 (20.74%) 226.00 223.00 - 306.90 0.649 times
Thu 28 March 2024 219.90 (-20.12%) 265.00 204.00 - 275.00 1.1424 times

monthly chart VishnusuryaProj

DMA SMA EMA moving averages of Vishnusurya Proj VISHNUINFR_SM

DMA (daily moving average) of Vishnusurya Proj VISHNUINFR_SM

DMA period DMA value
5 day DMA 183.38
12 day DMA 184.09
20 day DMA 189.64
35 day DMA 205.24
50 day DMA 216.98
100 day DMA 273.34
150 day DMA 253.95
200 day DMA 251.87

EMA (exponential moving average) of Vishnusurya Proj VISHNUINFR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA179.87185.03188.44
12 day EMA185.72188.66190.56
20 day EMA192.21194.59196.32
35 day EMA205.51207.63209.36
50 day EMA219.9221.95223.74

SMA (simple moving average) of Vishnusurya Proj VISHNUINFR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA183.38186.33188.35
12 day SMA184.09186.36188.59
20 day SMA189.64191.73193.47
35 day SMA205.24207.05208.53
50 day SMA216.98219.06220.9
100 day SMA273.34274.06274.7
150 day SMA253.95254.34254.71
200 day SMA251.87252.39252.88
Back to top | Use Dark Theme