VishnusuryaProj VISHNUINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnusurya Proj VISHNUINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishnusuryaProj

Strong Daily Stock price targets for VishnusuryaProj VISHNUINFR_SM are 290.6 and 308.1

Daily Target 1277.07
Daily Target 2286.63
Daily Target 3294.56666666667
Daily Target 4304.13
Daily Target 5312.07

Daily price and volume Vishnusurya Proj

Date Closing Open Range Volume
Tue 08 October 2024 296.20 (-2.84%) 295.00 285.00 - 302.50 0.218 times
Mon 07 October 2024 304.85 (-6.76%) 315.00 302.00 - 315.00 0.3815 times
Fri 04 October 2024 326.95 (-3.21%) 344.95 316.15 - 348.00 0.5722 times
Thu 03 October 2024 337.80 (-5.62%) 347.00 337.00 - 350.50 0.3361 times
Tue 01 October 2024 357.90 (-1.96%) 375.00 340.00 - 375.00 1.6167 times
Mon 30 September 2024 365.05 (-3.69%) 391.00 364.00 - 391.00 0.2997 times
Fri 27 September 2024 379.05 (-2.26%) 386.95 375.00 - 397.95 0.7448 times
Thu 26 September 2024 387.80 (6.1%) 375.00 373.00 - 396.00 3.6966 times
Wed 25 September 2024 365.50 (8.01%) 346.00 344.00 - 370.00 1.8801 times
Tue 24 September 2024 338.40 (-1.57%) 350.00 333.10 - 351.00 0.2543 times
Mon 23 September 2024 343.80 (0.31%) 343.00 341.30 - 349.00 0.1544 times

Daily chart VishnusuryaProj

Weekly price and charts VishnusuryaProj

Strong weekly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 275.6 and 305.6

Weekly Target 1268.73
Weekly Target 2282.47
Weekly Target 3298.73333333333
Weekly Target 4312.47
Weekly Target 5328.73

Weekly price and volumes for Vishnusurya Proj

Date Closing Open Range Volume
Tue 08 October 2024 296.20 (-9.41%) 315.00 285.00 - 315.00 0.0983 times
Fri 04 October 2024 326.95 (-13.74%) 391.00 316.15 - 391.00 0.4633 times
Fri 27 September 2024 379.05 (10.59%) 343.00 333.10 - 397.95 1.104 times
Fri 20 September 2024 342.75 (-6.8%) 378.95 328.15 - 378.95 0.4738 times
Fri 13 September 2024 367.75 (-0.76%) 370.55 334.00 - 372.00 0.6526 times
Fri 06 September 2024 370.55 (4.81%) 362.95 338.00 - 385.00 0.6302 times
Fri 30 August 2024 353.55 (-8.55%) 386.60 339.90 - 390.00 0.7911 times
Fri 23 August 2024 386.60 (28.87%) 305.00 300.00 - 414.00 3.0676 times
Fri 16 August 2024 300.00 (6.14%) 283.00 283.00 - 305.75 0.8179 times
Fri 09 August 2024 282.65 (22.1%) 220.00 220.00 - 287.00 1.9011 times
Fri 02 August 2024 231.50 (-0.54%) 242.20 230.05 - 252.00 0.5334 times

weekly chart VishnusuryaProj

Monthly price and charts VishnusuryaProj

Strong monthly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 245.6 and 335.6

Monthly Target 1228.73
Monthly Target 2262.47
Monthly Target 3318.73333333333
Monthly Target 4352.47
Monthly Target 5408.73

Monthly price and volumes Vishnusurya Proj

Date Closing Open Range Volume
Tue 08 October 2024 296.20 (-18.86%) 375.00 285.00 - 375.00 0.1547 times
Mon 30 September 2024 365.05 (3.25%) 362.95 328.15 - 397.95 0.8783 times
Fri 30 August 2024 353.55 (44.81%) 236.00 220.00 - 414.00 2.0278 times
Wed 31 July 2024 244.15 (22.08%) 202.00 198.00 - 273.80 1.2237 times
Fri 28 June 2024 200.00 (5.82%) 198.45 165.05 - 224.40 0.8504 times
Fri 31 May 2024 189.00 (-28.81%) 270.00 182.00 - 280.00 0.8293 times
Tue 30 April 2024 265.50 (20.74%) 226.00 223.00 - 306.90 0.5927 times
Thu 28 March 2024 219.90 (-20.12%) 265.00 204.00 - 275.00 1.0434 times
Thu 29 February 2024 275.30 (-19.05%) 357.00 250.00 - 357.00 0.7897 times
Wed 31 January 2024 340.10 (-19.45%) 427.00 319.85 - 465.45 1.61 times
Fri 29 December 2023 422.20 (42.18%) 311.75 306.40 - 453.90 4.267 times

monthly chart VishnusuryaProj

DMA SMA EMA moving averages of Vishnusurya Proj VISHNUINFR_SM

DMA (daily moving average) of Vishnusurya Proj VISHNUINFR_SM

DMA period DMA value
5 day DMA 324.74
12 day DMA 345.5
20 day DMA 348.7
35 day DMA 354.67
50 day DMA 328.49
100 day DMA 271.61
150 day DMA 263.54
200 day DMA 287.64

EMA (exponential moving average) of Vishnusurya Proj VISHNUINFR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA320.23332.24345.94
12 day EMA337.61345.14352.46
20 day EMA341.83346.63351.03
35 day EMA331.8333.9335.61
50 day EMA319.77320.73321.38

SMA (simple moving average) of Vishnusurya Proj VISHNUINFR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA324.74338.51353.35
12 day SMA345.5349.4352.6
20 day SMA348.7351.82355.11
35 day SMA354.67355.55355.41
50 day SMA328.49327.23325.88
100 day SMA271.61270.9270.13
150 day SMA263.54263.5263.5
200 day SMA287.64287.86288.12
Back to top | Use Dark Theme