VishnusuryaProj VISHNUINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnusurya Proj VISHNUINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishnusuryaProj

Strong Daily Stock price targets for VishnusuryaProj VISHNUINFR_SM are 166.5 and 174.5

Daily Target 1160.17
Daily Target 2164.83
Daily Target 3168.16666666667
Daily Target 4172.83
Daily Target 5176.17

Daily price and volume Vishnusurya Proj

Date Closing Open Range Volume
Sat 13 December 2025 169.50 (7.21%) 163.50 163.50 - 171.50 3.8608 times
Thu 11 December 2025 158.10 (-3.48%) 163.00 158.00 - 163.00 0.3165 times
Wed 10 December 2025 163.80 (3.67%) 169.00 161.90 - 169.00 0.3165 times
Tue 09 December 2025 158.00 (0.57%) 156.00 153.85 - 158.00 0.8861 times
Mon 08 December 2025 157.10 (-0.73%) 158.50 157.10 - 159.95 0.6962 times
Fri 05 December 2025 158.25 (-2.31%) 162.00 158.00 - 162.00 0.9494 times
Thu 04 December 2025 162.00 (0.28%) 162.00 162.00 - 164.00 0.5063 times
Wed 03 December 2025 161.55 (-2.09%) 161.60 160.20 - 163.00 0.8861 times
Tue 02 December 2025 165.00 (-0.06%) 167.30 165.00 - 167.95 0.3797 times
Mon 01 December 2025 165.10 (-0.57%) 169.90 165.00 - 170.50 1.2025 times
Fri 28 November 2025 166.05 (6.2%) 156.95 154.60 - 167.00 3.2278 times

Daily chart VishnusuryaProj

Weekly price and charts VishnusuryaProj

Strong weekly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 161.68 and 179.33

Weekly Target 1147.3
Weekly Target 2158.4
Weekly Target 3164.95
Weekly Target 4176.05
Weekly Target 5182.6

Weekly price and volumes for Vishnusurya Proj

Date Closing Open Range Volume
Sat 13 December 2025 169.50 (7.11%) 158.50 153.85 - 171.50 0.6931 times
Fri 05 December 2025 158.25 (-4.7%) 169.90 158.00 - 170.50 0.4477 times
Fri 28 November 2025 166.05 (1.1%) 164.30 153.70 - 167.00 1.7256 times
Fri 21 November 2025 164.25 (-0.45%) 167.90 159.10 - 175.45 2.2383 times
Fri 14 November 2025 165.00 (5.36%) 155.00 155.00 - 173.80 2.2166 times
Fri 07 November 2025 156.60 (-5.09%) 162.80 145.00 - 165.15 0.7581 times
Fri 31 October 2025 165.00 (1.6%) 159.30 159.00 - 169.80 0.5271 times
Fri 24 October 2025 162.40 (1.75%) 160.00 154.05 - 165.90 0.5054 times
Fri 17 October 2025 159.60 (-4.06%) 165.00 156.80 - 169.00 0.4404 times
Fri 10 October 2025 166.35 (-1.07%) 168.50 165.50 - 173.75 0.4477 times
Fri 03 October 2025 168.15 (-1.38%) 170.00 166.50 - 171.00 0.2166 times

weekly chart VishnusuryaProj

Monthly price and charts VishnusuryaProj

Strong monthly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 152.85 and 170.5

Monthly Target 1147.3
Monthly Target 2158.4
Monthly Target 3164.95
Monthly Target 4176.05
Monthly Target 5182.6

Monthly price and volumes Vishnusurya Proj

Date Closing Open Range Volume
Sat 13 December 2025 169.50 (2.08%) 169.90 153.85 - 171.50 0.1433 times
Fri 28 November 2025 166.05 (0.64%) 162.80 145.00 - 175.45 0.8714 times
Fri 31 October 2025 165.00 (-1.79%) 169.50 154.05 - 173.75 0.2503 times
Tue 30 September 2025 168.00 (-6.69%) 182.95 165.00 - 182.95 0.3754 times
Fri 29 August 2025 180.05 (-0.08%) 181.20 163.50 - 195.20 0.7526 times
Thu 31 July 2025 180.20 (8.98%) 165.50 163.50 - 185.00 1.2441 times
Mon 30 June 2025 165.35 (-8.24%) 179.00 162.50 - 196.00 1.0909 times
Fri 30 May 2025 180.20 (-3.07%) 190.00 162.00 - 207.00 1.2831 times
Wed 30 April 2025 185.90 (9.64%) 174.00 161.25 - 191.80 0.5722 times
Fri 28 March 2025 169.55 (-12.54%) 185.30 155.05 - 213.40 3.4168 times
Fri 28 February 2025 193.85 (-19.21%) 229.00 193.05 - 279.95 0.8732 times

monthly chart VishnusuryaProj

DMA SMA EMA moving averages of Vishnusurya Proj VISHNUINFR_SM

DMA (daily moving average) of Vishnusurya Proj VISHNUINFR_SM

DMA period DMA value
5 day DMA 161.3
12 day DMA 161.73
20 day DMA 161.23
35 day DMA 161.55
50 day DMA 162.61
100 day DMA 167.41
150 day DMA 171.01
200 day DMA 174.8

EMA (exponential moving average) of Vishnusurya Proj VISHNUINFR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA163.06159.84160.71
12 day EMA161.88160.5160.94
20 day EMA161.84161.03161.34
35 day EMA162.42162162.23
50 day EMA163.22162.96163.16

SMA (simple moving average) of Vishnusurya Proj VISHNUINFR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA161.3159.05159.83
12 day SMA161.73160.8160.96
20 day SMA161.23161.01161.39
35 day SMA161.55161.37161.42
50 day SMA162.61162.58162.84
100 day SMA167.41167.48167.58
150 day SMA171.01170.97171.05
200 day SMA174.8175.08175.43
Back to top | Use Dark Theme