VishnusuryaProj VISHNUINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnusurya Proj VISHNUINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishnusuryaProj

Strong Daily Stock price targets for VishnusuryaProj VISHNUINFR_SM are 153 and 159

Daily Target 1152
Daily Target 2154
Daily Target 3158
Daily Target 4160
Daily Target 5164

Daily price and volume Vishnusurya Proj

Date Closing Open Range Volume
Fri 24 April 2026 156.00 (-3.7%) 162.00 156.00 - 162.00 0.4207 times
Thu 23 April 2026 162.00 (-1.82%) 165.00 162.00 - 165.00 0.2589 times
Wed 22 April 2026 165.00 (0.3%) 165.00 165.00 - 165.00 0.0647 times
Tue 21 April 2026 164.50 (-1.59%) 162.50 162.50 - 169.85 0.1942 times
Mon 20 April 2026 167.15 (-2.34%) 167.00 167.00 - 170.00 0.356 times
Fri 17 April 2026 171.15 (-1.13%) 170.50 168.00 - 178.25 1.3592 times
Thu 16 April 2026 173.10 (3.04%) 167.00 165.00 - 175.00 1.4563 times
Wed 15 April 2026 168.00 (-3.03%) 179.00 163.00 - 179.00 1.1974 times
Mon 13 April 2026 173.25 (2.67%) 167.95 164.00 - 173.25 2.0712 times
Fri 10 April 2026 168.75 (6.07%) 159.25 159.25 - 173.95 2.6214 times
Thu 09 April 2026 159.10 (4.46%) 150.00 150.00 - 159.25 2.0065 times

Daily chart VishnusuryaProj

Weekly price and charts VishnusuryaProj

Strong weekly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 149 and 163

Weekly Target 1146.67
Weekly Target 2151.33
Weekly Target 3160.66666666667
Weekly Target 4165.33
Weekly Target 5174.67

Weekly price and volumes for Vishnusurya Proj

Date Closing Open Range Volume
Fri 24 April 2026 156.00 (-8.85%) 167.00 156.00 - 170.00 0.2323 times
Fri 17 April 2026 171.15 (1.42%) 167.95 163.00 - 179.00 1.0918 times
Fri 10 April 2026 168.75 (28.33%) 143.00 135.05 - 173.95 1.0743 times
Thu 02 April 2026 131.50 (-0.19%) 132.65 125.20 - 135.00 0.5807 times
Fri 27 March 2026 131.75 (-8.25%) 148.00 130.00 - 148.00 4.3554 times
Fri 20 March 2026 143.60 (-7.95%) 150.00 135.00 - 152.20 1.3705 times
Fri 13 March 2026 156.00 (-6.89%) 156.00 150.00 - 164.00 0.8072 times
Fri 06 March 2026 167.55 (0%) 167.55 167.55 - 167.55 0.0116 times
Fri 27 February 2026 167.55 (-2.02%) 175.75 165.00 - 175.75 0.1161 times
Fri 20 February 2026 171.00 (-1.44%) 175.00 169.00 - 182.95 0.36 times
Fri 13 February 2026 173.50 (-2.61%) 189.00 173.05 - 189.00 0.5923 times

weekly chart VishnusuryaProj

Monthly price and charts VishnusuryaProj

Strong monthly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 142.5 and 192.5

Monthly Target 1104.67
Monthly Target 2130.33
Monthly Target 3154.66666666667
Monthly Target 4180.33
Monthly Target 5204.67

Monthly price and volumes Vishnusurya Proj

Date Closing Open Range Volume
Fri 24 April 2026 156.00 (24.2%) 129.00 129.00 - 179.00 0.6385 times
Mon 30 March 2026 125.60 (-25.04%) 167.55 125.20 - 167.55 1.6529 times
Fri 27 February 2026 167.55 (-22.18%) 205.10 165.00 - 209.20 0.4681 times
Fri 30 January 2026 215.30 (19.68%) 173.90 159.60 - 218.90 1.0591 times
Wed 31 December 2025 179.90 (8.34%) 169.90 153.85 - 194.00 0.7978 times
Fri 28 November 2025 166.05 (0.64%) 162.80 145.00 - 175.45 1.3427 times
Fri 31 October 2025 165.00 (-1.79%) 169.50 154.05 - 173.75 0.3856 times
Tue 30 September 2025 168.00 (-6.69%) 182.95 165.00 - 182.95 0.5785 times
Fri 29 August 2025 180.05 (-0.08%) 181.20 163.50 - 195.20 1.1597 times
Thu 31 July 2025 180.20 (8.98%) 165.50 163.50 - 185.00 1.917 times
Mon 30 June 2025 165.35 (-8.24%) 179.00 162.50 - 196.00 1.6809 times

monthly chart VishnusuryaProj

DMA SMA EMA moving averages of Vishnusurya Proj VISHNUINFR_SM

DMA (daily moving average) of Vishnusurya Proj VISHNUINFR_SM

DMA period DMA value
5 day DMA 162.93
12 day DMA 165.03
20 day DMA 153.12
35 day DMA 153.42
50 day DMA 159.58
100 day DMA 166.52
150 day DMA 166.18
200 day DMA 167.86

EMA (exponential moving average) of Vishnusurya Proj VISHNUINFR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA161.85164.77166.16
12 day EMA160.95161.85161.82
20 day EMA158.79159.08158.77
35 day EMA160.71160.99160.93
50 day EMA163163.29163.34

SMA (simple moving average) of Vishnusurya Proj VISHNUINFR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA162.93165.96168.18
12 day SMA165.03164.11162.53
20 day SMA153.12152.19151.27
35 day SMA153.42153.72153.81
50 day SMA159.58160.21160.6
100 day SMA166.52166.6166.59
150 day SMA166.18166.29166.35
200 day SMA167.86167.91167.92
Back to top | Use Dark Theme