VishnusuryaProj VISHNUINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnusurya Proj VISHNUINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishnusuryaProj

Strong Daily Stock price targets for VishnusuryaProj VISHNUINFR_SM are 174.03 and 182.38

Daily Target 1167.52
Daily Target 2172.18
Daily Target 3175.86666666667
Daily Target 4180.53
Daily Target 5184.22

Daily price and volume Vishnusurya Proj

Date Closing Open Range Volume
Tue 16 December 2025 176.85 (1.2%) 171.20 171.20 - 179.55 1.5353 times
Mon 15 December 2025 174.75 (3.1%) 170.00 162.25 - 194.00 2.9461 times
Sat 13 December 2025 169.50 (7.21%) 163.50 163.50 - 171.50 2.5311 times
Thu 11 December 2025 158.10 (-3.48%) 163.00 158.00 - 163.00 0.2075 times
Wed 10 December 2025 163.80 (3.67%) 169.00 161.90 - 169.00 0.2075 times
Tue 09 December 2025 158.00 (0.57%) 156.00 153.85 - 158.00 0.5809 times
Mon 08 December 2025 157.10 (-0.73%) 158.50 157.10 - 159.95 0.4564 times
Fri 05 December 2025 158.25 (-2.31%) 162.00 158.00 - 162.00 0.6224 times
Thu 04 December 2025 162.00 (0.28%) 162.00 162.00 - 164.00 0.332 times
Wed 03 December 2025 161.55 (-2.09%) 161.60 160.20 - 163.00 0.5809 times
Tue 02 December 2025 165.00 (-0.06%) 167.30 165.00 - 167.95 0.249 times

Daily chart VishnusuryaProj

Weekly price and charts VishnusuryaProj

Strong weekly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 169.55 and 201.3

Weekly Target 1145.95
Weekly Target 2161.4
Weekly Target 3177.7
Weekly Target 4193.15
Weekly Target 5209.45

Weekly price and volumes for Vishnusurya Proj

Date Closing Open Range Volume
Tue 16 December 2025 176.85 (4.34%) 170.00 162.25 - 194.00 0.7547 times
Sat 13 December 2025 169.50 (7.11%) 158.50 153.85 - 171.50 0.6709 times
Fri 05 December 2025 158.25 (-4.7%) 169.90 158.00 - 170.50 0.4333 times
Fri 28 November 2025 166.05 (1.1%) 164.30 153.70 - 167.00 1.6702 times
Fri 21 November 2025 164.25 (-0.45%) 167.90 159.10 - 175.45 2.1663 times
Fri 14 November 2025 165.00 (5.36%) 155.00 155.00 - 173.80 2.1454 times
Fri 07 November 2025 156.60 (-5.09%) 162.80 145.00 - 165.15 0.7338 times
Fri 31 October 2025 165.00 (1.6%) 159.30 159.00 - 169.80 0.5101 times
Fri 24 October 2025 162.40 (1.75%) 160.00 154.05 - 165.90 0.4892 times
Fri 17 October 2025 159.60 (-4.06%) 165.00 156.80 - 169.00 0.4263 times
Fri 10 October 2025 166.35 (-1.07%) 168.50 165.50 - 173.75 0.4333 times

weekly chart VishnusuryaProj

Monthly price and charts VishnusuryaProj

Strong monthly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 165.35 and 205.5

Monthly Target 1134.75
Monthly Target 2155.8
Monthly Target 3174.9
Monthly Target 4195.95
Monthly Target 5215.05

Monthly price and volumes Vishnusurya Proj

Date Closing Open Range Volume
Tue 16 December 2025 176.85 (6.5%) 169.90 153.85 - 194.00 0.2389 times
Fri 28 November 2025 166.05 (0.64%) 162.80 145.00 - 175.45 0.863 times
Fri 31 October 2025 165.00 (-1.79%) 169.50 154.05 - 173.75 0.2478 times
Tue 30 September 2025 168.00 (-6.69%) 182.95 165.00 - 182.95 0.3718 times
Fri 29 August 2025 180.05 (-0.08%) 181.20 163.50 - 195.20 0.7453 times
Thu 31 July 2025 180.20 (8.98%) 165.50 163.50 - 185.00 1.232 times
Mon 30 June 2025 165.35 (-8.24%) 179.00 162.50 - 196.00 1.0803 times
Fri 30 May 2025 180.20 (-3.07%) 190.00 162.00 - 207.00 1.2707 times
Wed 30 April 2025 185.90 (9.64%) 174.00 161.25 - 191.80 0.5666 times
Fri 28 March 2025 169.55 (-12.54%) 185.30 155.05 - 213.40 3.3836 times
Fri 28 February 2025 193.85 (-19.21%) 229.00 193.05 - 279.95 0.8648 times

monthly chart VishnusuryaProj

DMA SMA EMA moving averages of Vishnusurya Proj VISHNUINFR_SM

DMA (daily moving average) of Vishnusurya Proj VISHNUINFR_SM

DMA period DMA value
5 day DMA 168.6
12 day DMA 164.17
20 day DMA 162.8
35 day DMA 162.36
50 day DMA 162.89
100 day DMA 167.43
150 day DMA 171.03
200 day DMA 174.46

EMA (exponential moving average) of Vishnusurya Proj VISHNUINFR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA170.26166.96163.06
12 day EMA165.86163.86161.88
20 day EMA164.36163.05161.82
35 day EMA163.8163.03162.34
50 day EMA164.05163.53163.07

SMA (simple moving average) of Vishnusurya Proj VISHNUINFR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA168.6164.83161.3
12 day SMA164.17163.27161.73
20 day SMA162.8161.91161.23
35 day SMA162.36161.9161.55
50 day SMA162.89162.71162.61
100 day SMA167.43167.42167.41
150 day SMA171.03171.02171.01
200 day SMA174.46174.65174.8
Back to top | Use Dark Theme