VishnusuryaProj VISHNUINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnusurya Proj VISHNUINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishnusuryaProj

Strong Daily Stock price targets for VishnusuryaProj VISHNUINFR_SM are 156.13 and 160.13

Daily Target 1155.42
Daily Target 2156.83
Daily Target 3159.41666666667
Daily Target 4160.83
Daily Target 5163.42

Daily price and volume Vishnusurya Proj

Date Closing Open Range Volume
Fri 05 December 2025 158.25 (-2.31%) 162.00 158.00 - 162.00 0.4983 times
Thu 04 December 2025 162.00 (0.28%) 162.00 162.00 - 164.00 0.2658 times
Wed 03 December 2025 161.55 (-2.09%) 161.60 160.20 - 163.00 0.4651 times
Tue 02 December 2025 165.00 (-0.06%) 167.30 165.00 - 167.95 0.1993 times
Mon 01 December 2025 165.10 (-0.57%) 169.90 165.00 - 170.50 0.6312 times
Fri 28 November 2025 166.05 (6.2%) 156.95 154.60 - 167.00 1.6944 times
Thu 27 November 2025 156.35 (-1.23%) 161.00 155.30 - 161.50 0.6645 times
Wed 26 November 2025 158.30 (-1.06%) 160.00 157.00 - 160.00 0.3987 times
Tue 25 November 2025 160.00 (2.47%) 160.00 156.50 - 160.00 0.4983 times
Mon 24 November 2025 156.15 (-4.93%) 164.30 153.70 - 164.30 4.6844 times
Fri 21 November 2025 164.25 (0.37%) 167.00 162.65 - 172.00 3.9203 times

Daily chart VishnusuryaProj

Weekly price and charts VishnusuryaProj

Strong weekly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 151.88 and 164.38

Weekly Target 1149.75
Weekly Target 2154
Weekly Target 3162.25
Weekly Target 4166.5
Weekly Target 5174.75

Weekly price and volumes for Vishnusurya Proj

Date Closing Open Range Volume
Fri 05 December 2025 158.25 (-4.7%) 169.90 158.00 - 170.50 0.4701 times
Fri 28 November 2025 166.05 (1.1%) 164.30 153.70 - 167.00 1.812 times
Fri 21 November 2025 164.25 (-0.45%) 167.90 159.10 - 175.45 2.3503 times
Fri 14 November 2025 165.00 (5.36%) 155.00 155.00 - 173.80 2.3275 times
Fri 07 November 2025 156.60 (-5.09%) 162.80 145.00 - 165.15 0.7961 times
Fri 31 October 2025 165.00 (1.6%) 159.30 159.00 - 169.80 0.5534 times
Fri 24 October 2025 162.40 (1.75%) 160.00 154.05 - 165.90 0.5307 times
Fri 17 October 2025 159.60 (-4.06%) 165.00 156.80 - 169.00 0.4625 times
Fri 10 October 2025 166.35 (-1.07%) 168.50 165.50 - 173.75 0.4701 times
Fri 03 October 2025 168.15 (-1.38%) 170.00 166.50 - 171.00 0.2274 times
Fri 26 September 2025 170.50 (-0.81%) 169.00 166.15 - 179.00 0.4018 times

weekly chart VishnusuryaProj

Monthly price and charts VishnusuryaProj

Strong monthly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 151.88 and 164.38

Monthly Target 1149.75
Monthly Target 2154
Monthly Target 3162.25
Monthly Target 4166.5
Monthly Target 5174.75

Monthly price and volumes Vishnusurya Proj

Date Closing Open Range Volume
Fri 05 December 2025 158.25 (-4.7%) 169.90 158.00 - 170.50 0.0567 times
Fri 28 November 2025 166.05 (0.64%) 162.80 145.00 - 175.45 0.8791 times
Fri 31 October 2025 165.00 (-1.79%) 169.50 154.05 - 173.75 0.2525 times
Tue 30 September 2025 168.00 (-6.69%) 182.95 165.00 - 182.95 0.3787 times
Fri 29 August 2025 180.05 (-0.08%) 181.20 163.50 - 195.20 0.7592 times
Thu 31 July 2025 180.20 (8.98%) 165.50 163.50 - 185.00 1.255 times
Mon 30 June 2025 165.35 (-8.24%) 179.00 162.50 - 196.00 1.1004 times
Fri 30 May 2025 180.20 (-3.07%) 190.00 162.00 - 207.00 1.2944 times
Wed 30 April 2025 185.90 (9.64%) 174.00 161.25 - 191.80 0.5772 times
Fri 28 March 2025 169.55 (-12.54%) 185.30 155.05 - 213.40 3.4468 times
Fri 28 February 2025 193.85 (-19.21%) 229.00 193.05 - 279.95 0.8809 times

monthly chart VishnusuryaProj

DMA SMA EMA moving averages of Vishnusurya Proj VISHNUINFR_SM

DMA (daily moving average) of Vishnusurya Proj VISHNUINFR_SM

DMA period DMA value
5 day DMA 162.38
12 day DMA 161.39
20 day DMA 162.54
35 day DMA 161.59
50 day DMA 163.59
100 day DMA 168
150 day DMA 171.31
200 day DMA 176.72

EMA (exponential moving average) of Vishnusurya Proj VISHNUINFR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA161.06162.47162.71
12 day EMA161.53162.13162.15
20 day EMA161.81162.18162.2
35 day EMA163.05163.33163.41
50 day EMA163.96164.19164.28

SMA (simple moving average) of Vishnusurya Proj VISHNUINFR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA162.38163.94162.81
12 day SMA161.39161.63161.39
20 day SMA162.54162.46161.74
35 day SMA161.59161.72161.67
50 day SMA163.59163.91164.09
100 day SMA168168.2168.33
150 day SMA171.31171.49171.65
200 day SMA176.72177.06177.39
Back to top | Use Dark Theme