VishnusuryaProj VISHNUINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnusurya Proj VISHNUINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishnusuryaProj

Strong Daily Stock price targets for VishnusuryaProj VISHNUINFR_SM are 164.55 and 175.55

Daily Target 1162.03
Daily Target 2167.07
Daily Target 3173.03333333333
Daily Target 4178.07
Daily Target 5184.03

Daily price and volume Vishnusurya Proj

Date Closing Open Range Volume
Thu 18 December 2025 172.10 (-0.29%) 172.50 168.00 - 179.00 0.5668 times
Wed 17 December 2025 172.60 (-2.4%) 176.00 172.25 - 177.00 0.5668 times
Tue 16 December 2025 176.85 (1.2%) 171.20 171.20 - 179.55 1.498 times
Mon 15 December 2025 174.75 (3.1%) 170.00 162.25 - 194.00 2.8745 times
Sat 13 December 2025 169.50 (7.21%) 163.50 163.50 - 171.50 2.4696 times
Thu 11 December 2025 158.10 (-3.48%) 163.00 158.00 - 163.00 0.2024 times
Wed 10 December 2025 163.80 (3.67%) 169.00 161.90 - 169.00 0.2024 times
Tue 09 December 2025 158.00 (0.57%) 156.00 153.85 - 158.00 0.5668 times
Mon 08 December 2025 157.10 (-0.73%) 158.50 157.10 - 159.95 0.4453 times
Fri 05 December 2025 158.25 (-2.31%) 162.00 158.00 - 162.00 0.6073 times
Thu 04 December 2025 162.00 (0.28%) 162.00 162.00 - 164.00 0.3239 times

Daily chart VishnusuryaProj

Weekly price and charts VishnusuryaProj

Strong weekly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 167.18 and 198.93

Weekly Target 1144.37
Weekly Target 2158.23
Weekly Target 3176.11666666667
Weekly Target 4189.98
Weekly Target 5207.87

Weekly price and volumes for Vishnusurya Proj

Date Closing Open Range Volume
Thu 18 December 2025 172.10 (1.53%) 170.00 162.25 - 194.00 0.9321 times
Sat 13 December 2025 169.50 (7.11%) 158.50 153.85 - 171.50 0.658 times
Fri 05 December 2025 158.25 (-4.7%) 169.90 158.00 - 170.50 0.4249 times
Fri 28 November 2025 166.05 (1.1%) 164.30 153.70 - 167.00 1.6381 times
Fri 21 November 2025 164.25 (-0.45%) 167.90 159.10 - 175.45 2.1247 times
Fri 14 November 2025 165.00 (5.36%) 155.00 155.00 - 173.80 2.1042 times
Fri 07 November 2025 156.60 (-5.09%) 162.80 145.00 - 165.15 0.7197 times
Fri 31 October 2025 165.00 (1.6%) 159.30 159.00 - 169.80 0.5003 times
Fri 24 October 2025 162.40 (1.75%) 160.00 154.05 - 165.90 0.4798 times
Fri 17 October 2025 159.60 (-4.06%) 165.00 156.80 - 169.00 0.4181 times
Fri 10 October 2025 166.35 (-1.07%) 168.50 165.50 - 173.75 0.4249 times

weekly chart VishnusuryaProj

Monthly price and charts VishnusuryaProj

Strong monthly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 162.98 and 203.13

Monthly Target 1133.17
Monthly Target 2152.63
Monthly Target 3173.31666666667
Monthly Target 4192.78
Monthly Target 5213.47

Monthly price and volumes Vishnusurya Proj

Date Closing Open Range Volume
Thu 18 December 2025 172.10 (3.64%) 169.90 153.85 - 194.00 0.2633 times
Fri 28 November 2025 166.05 (0.64%) 162.80 145.00 - 175.45 0.8608 times
Fri 31 October 2025 165.00 (-1.79%) 169.50 154.05 - 173.75 0.2472 times
Tue 30 September 2025 168.00 (-6.69%) 182.95 165.00 - 182.95 0.3708 times
Fri 29 August 2025 180.05 (-0.08%) 181.20 163.50 - 195.20 0.7435 times
Thu 31 July 2025 180.20 (8.98%) 165.50 163.50 - 185.00 1.229 times
Mon 30 June 2025 165.35 (-8.24%) 179.00 162.50 - 196.00 1.0776 times
Fri 30 May 2025 180.20 (-3.07%) 190.00 162.00 - 207.00 1.2675 times
Wed 30 April 2025 185.90 (9.64%) 174.00 161.25 - 191.80 0.5652 times
Fri 28 March 2025 169.55 (-12.54%) 185.30 155.05 - 213.40 3.3751 times
Fri 28 February 2025 193.85 (-19.21%) 229.00 193.05 - 279.95 0.8626 times

monthly chart VishnusuryaProj

DMA SMA EMA moving averages of Vishnusurya Proj VISHNUINFR_SM

DMA (daily moving average) of Vishnusurya Proj VISHNUINFR_SM

DMA period DMA value
5 day DMA 173.16
12 day DMA 165.38
20 day DMA 163.79
35 day DMA 163.1
50 day DMA 162.96
100 day DMA 167.27
150 day DMA 170.94
200 day DMA 174

EMA (exponential moving average) of Vishnusurya Proj VISHNUINFR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA171.39171.04170.26
12 day EMA167.7166.9165.86
20 day EMA165.8165.14164.35
35 day EMA164.62164.18163.68
50 day EMA164.5164.19163.85

SMA (simple moving average) of Vishnusurya Proj VISHNUINFR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA173.16170.36168.6
12 day SMA165.38164.79164.17
20 day SMA163.79163.37162.8
35 day SMA163.1162.74162.36
50 day SMA162.96162.94162.89
100 day SMA167.27167.35167.43
150 day SMA170.94170.99171.03
200 day SMA174174.22174.46
Back to top | Use Dark Theme