VishnusuryaProj VISHNUINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnusurya Proj VISHNUINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishnusuryaProj

Strong Daily Stock price targets for VishnusuryaProj VISHNUINFR_SM are 181 and 183

Daily Target 1180.67
Daily Target 2181.33
Daily Target 3182.66666666667
Daily Target 4183.33
Daily Target 5184.67

Daily price and volume Vishnusurya Proj

Date Closing Open Range Volume
Fri 13 June 2025 182.00 (-2.12%) 184.00 182.00 - 184.00 0.1147 times
Thu 12 June 2025 185.95 (-0.56%) 185.15 183.00 - 186.95 0.5163 times
Wed 11 June 2025 187.00 (-2.22%) 188.90 187.00 - 193.00 0.8604 times
Tue 10 June 2025 191.25 (0.05%) 192.00 188.65 - 194.00 0.8604 times
Mon 09 June 2025 191.15 (-0.39%) 191.90 188.50 - 196.00 0.9369 times
Fri 06 June 2025 191.90 (1.16%) 189.00 187.30 - 191.90 0.6692 times
Thu 05 June 2025 189.70 (-2.01%) 193.60 186.00 - 193.60 0.8031 times
Wed 04 June 2025 193.60 (2.81%) 187.00 184.05 - 195.00 2.0076 times
Tue 03 June 2025 188.30 (2.34%) 185.10 175.00 - 192.00 2.065 times
Mon 02 June 2025 184.00 (2.11%) 179.00 175.40 - 193.80 1.1663 times
Fri 30 May 2025 180.20 (4.95%) 173.95 173.00 - 184.95 1.3958 times

Daily chart VishnusuryaProj

Weekly price and charts VishnusuryaProj

Strong weekly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 175 and 189

Weekly Target 1172.67
Weekly Target 2177.33
Weekly Target 3186.66666666667
Weekly Target 4191.33
Weekly Target 5200.67

Weekly price and volumes for Vishnusurya Proj

Date Closing Open Range Volume
Fri 13 June 2025 182.00 (-5.16%) 191.90 182.00 - 196.00 0.6949 times
Fri 06 June 2025 191.90 (6.49%) 179.00 175.00 - 195.00 1.4182 times
Fri 30 May 2025 180.20 (3.89%) 169.95 162.00 - 184.95 1.5434 times
Fri 23 May 2025 173.45 (-11.48%) 197.00 167.40 - 205.00 2.0646 times
Fri 16 May 2025 195.95 (19.99%) 170.25 170.25 - 207.00 1.5475 times
Fri 09 May 2025 163.30 (-11.92%) 190.00 162.00 - 190.00 0.4727 times
Fri 02 May 2025 185.40 (7.6%) 173.00 168.10 - 191.80 1.3333 times
Fri 25 April 2025 172.30 (-4.99%) 184.95 168.00 - 190.00 0.6263 times
Thu 17 April 2025 181.35 (1.88%) 182.85 181.00 - 187.00 0.1212 times
Fri 11 April 2025 178.00 (0.14%) 169.00 161.25 - 180.00 0.1778 times
Fri 04 April 2025 177.75 (4.84%) 174.00 168.05 - 187.00 0.3798 times

weekly chart VishnusuryaProj

Monthly price and charts VishnusuryaProj

Strong monthly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 178.5 and 199.5

Monthly Target 1163.33
Monthly Target 2172.67
Monthly Target 3184.33333333333
Monthly Target 4193.67
Monthly Target 5205.33

Monthly price and volumes Vishnusurya Proj

Date Closing Open Range Volume
Fri 13 June 2025 182.00 (1%) 179.00 175.00 - 196.00 0.2934 times
Fri 30 May 2025 180.20 (-3.07%) 190.00 162.00 - 207.00 0.7938 times
Wed 30 April 2025 185.90 (9.64%) 174.00 161.25 - 191.80 0.354 times
Fri 28 March 2025 169.55 (-12.54%) 185.30 155.05 - 213.40 2.1139 times
Fri 28 February 2025 193.85 (-19.21%) 229.00 193.05 - 279.95 0.5403 times
Fri 31 January 2025 239.95 (-18.99%) 285.20 215.00 - 288.00 0.5599 times
Tue 08 October 2024 296.20 (-18.86%) 375.00 285.00 - 375.00 0.193 times
Mon 30 September 2024 365.05 (3.25%) 362.95 328.15 - 397.95 1.0957 times
Fri 30 August 2024 353.55 (44.81%) 236.00 220.00 - 414.00 2.5296 times
Wed 31 July 2024 244.15 (22.08%) 202.00 198.00 - 273.80 1.5265 times
Fri 28 June 2024 200.00 (5.82%) 198.45 165.05 - 224.40 1.0609 times

monthly chart VishnusuryaProj

DMA SMA EMA moving averages of Vishnusurya Proj VISHNUINFR_SM

DMA (daily moving average) of Vishnusurya Proj VISHNUINFR_SM

DMA period DMA value
5 day DMA 187.47
12 day DMA 186.4
20 day DMA 185.82
35 day DMA 181.71
50 day DMA 180.49
100 day DMA 199.77
150 day DMA 242.87
200 day DMA 235.88

EMA (exponential moving average) of Vishnusurya Proj VISHNUINFR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA186.03188.04189.08
12 day EMA186.05186.79186.94
20 day EMA184.92185.23185.15
35 day EMA183.44183.53183.39
50 day EMA181.63181.61181.43

SMA (simple moving average) of Vishnusurya Proj VISHNUINFR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA187.47189.45190.2
12 day SMA186.4185.53184.35
20 day SMA185.82186.52186.22
35 day SMA181.71181.69181.59
50 day SMA180.49180.41180.44
100 day SMA199.77200.66201.76
150 day SMA242.87243.27243.58
200 day SMA235.88236.13236.33
Back to top | Use Dark Theme