VishnusuryaProj VISHNUINFR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnusurya Proj VISHNUINFR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishnusuryaProj

Strong Daily Stock price targets for VishnusuryaProj VISHNUINFR_ST are 266.53 and 293.63

Daily Target 1245.43
Daily Target 2260.52
Daily Target 3272.53333333333
Daily Target 4287.62
Daily Target 5299.63

Daily price and volume Vishnusurya Proj

Date Closing Open Range Volume
Fri 10 January 2025 275.60 (1.7%) 273.90 257.45 - 284.55 1.5407 times
Thu 09 January 2025 271.00 (-1.63%) 270.05 263.00 - 275.50 0.2853 times
Wed 08 January 2025 275.50 (4.57%) 276.60 269.25 - 276.60 1.398 times
Tue 07 January 2025 263.45 (4.92%) 260.95 255.00 - 263.65 1.9258 times
Mon 06 January 2025 251.10 (-1.53%) 255.05 249.00 - 260.00 0.5849 times
Fri 03 January 2025 255.00 (4.08%) 255.00 247.20 - 257.00 0.7418 times
Thu 02 January 2025 245.00 (1.72%) 246.00 241.00 - 249.90 0.428 times
Wed 01 January 2025 240.85 (1.3%) 237.75 237.00 - 242.00 0.1284 times
Tue 31 December 2024 237.75 (-4.67%) 241.40 236.95 - 245.00 1.8973 times
Mon 30 December 2024 249.40 (-4.99%) 255.00 249.40 - 269.95 1.0699 times
Fri 27 December 2024 262.50 (-1.87%) 267.40 255.50 - 267.40 0.428 times

Daily chart VishnusuryaProj

Weekly price and charts VishnusuryaProj

Strong weekly Stock price targets for VishnusuryaProj VISHNUINFR_ST are 262.3 and 297.85

Weekly Target 1234.17
Weekly Target 2254.88
Weekly Target 3269.71666666667
Weekly Target 4290.43
Weekly Target 5305.27

Weekly price and volumes for Vishnusurya Proj

Date Closing Open Range Volume
Fri 10 January 2025 275.60 (8.08%) 255.05 249.00 - 284.55 3.1728 times
Fri 03 January 2025 255.00 (-2.86%) 255.00 236.95 - 269.95 2.3599 times
Fri 27 December 2024 262.50 (-6.65%) 280.00 255.50 - 287.00 0.3473 times
Fri 20 December 2024 281.20 (-4.74%) 300.00 280.00 - 305.00 0.3473 times
Fri 13 December 2024 295.20 (2.77%) 287.50 283.00 - 306.00 1.1444 times
Fri 06 December 2024 287.25 (7.2%) 262.00 262.00 - 288.20 0.371 times
Fri 29 November 2024 267.95 (2.27%) 262.00 255.20 - 274.00 0.6314 times
Fri 22 November 2024 262.00 (-3.66%) 271.00 248.00 - 281.00 0.3394 times
Thu 14 November 2024 271.95 (-6.22%) 277.00 262.50 - 280.00 0.4183 times
Fri 08 November 2024 290.00 (0.07%) 292.00 265.00 - 300.00 0.8682 times
Fri 01 November 2024 289.80 (9.71%) 277.35 264.00 - 291.40 0.5367 times

weekly chart VishnusuryaProj

Monthly price and charts VishnusuryaProj

Strong monthly Stock price targets for VishnusuryaProj VISHNUINFR_ST are 256.3 and 303.85

Monthly Target 1218.17
Monthly Target 2246.88
Monthly Target 3265.71666666667
Monthly Target 4294.43
Monthly Target 5313.27

Monthly price and volumes Vishnusurya Proj

Date Closing Open Range Volume
Fri 10 January 2025 275.60 (15.92%) 237.75 237.00 - 284.55 0.1366 times
Tue 31 December 2024 237.75 (-11.27%) 262.00 236.95 - 306.00 0.1352 times
Fri 29 November 2024 267.95 (-4.32%) 288.00 248.00 - 300.00 0.0804 times
Thu 31 October 2024 280.05 (0%) 73.00 73.00 - 312.85 3.6478 times
Thu 30 January 2025 (0%) - 0 times

monthly chart VishnusuryaProj

DMA SMA EMA moving averages of Vishnusurya Proj VISHNUINFR_ST

DMA (daily moving average) of Vishnusurya Proj VISHNUINFR_ST

DMA period DMA value
5 day DMA 267.33
12 day DMA 257.89
20 day DMA 268.97
35 day DMA 270.52
50 day DMA 273.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vishnusurya Proj VISHNUINFR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA268.47264.91261.87
12 day EMA265.04263.12261.69
20 day EMA266.69265.75265.2
35 day EMA269.41269.05268.93
50 day EMA273.14273.04273.12

SMA (simple moving average) of Vishnusurya Proj VISHNUINFR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA267.33263.21258.01
12 day SMA257.89257.68258.01
20 day SMA268.97269.94270.56
35 day SMA270.52270.28270.56
50 day SMA273.26273.26273.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme