Login or Join
HomepageVishnuChemicals VISHNU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU_BE are 1329.23 and 1383.18
| Daily Target 1 | 1313.18 |
| Daily Target 2 | 1345.27 |
| Daily Target 3 | 1367.1333333333 |
| Daily Target 4 | 1399.22 |
| Daily Target 5 | 1421.08 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 17 June 2022 | 1377.35 (-1.69%) | 1381.15 | 1335.05 - 1389.00 | 1.3114 times | Thu 16 June 2022 | 1401.00 (-1.96%) | 1442.35 | 1381.80 - 1490.00 | 0.6895 times | Wed 15 June 2022 | 1429.00 (0.26%) | 1403.00 | 1403.00 - 1435.00 | 0.8569 times | Tue 14 June 2022 | 1425.35 (-1.97%) | 1414.00 | 1402.00 - 1452.95 | 0.747 times | Mon 13 June 2022 | 1453.95 (-2.58%) | 1476.10 | 1430.00 - 1479.90 | 1.3055 times | Fri 10 June 2022 | 1492.40 (-0.42%) | 1498.65 | 1470.00 - 1500.00 | 1.1776 times | Thu 09 June 2022 | 1498.65 (0.26%) | 1472.05 | 1472.05 - 1506.00 | 1.0637 times | Wed 08 June 2022 | 1494.75 (0.42%) | 1521.95 | 1471.50 - 1521.95 | 1.3088 times | Tue 07 June 2022 | 1488.55 (0.99%) | 1483.95 | 1456.05 - 1494.35 | 0.768 times | Mon 06 June 2022 | 1474.00 (0.45%) | 1460.00 | 1436.00 - 1489.00 | 0.7716 times | Fri 03 June 2022 | 1467.45 (-1.35%) | 1479.45 | 1440.00 - 1500.00 | 1.6049 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU_BE are 1278.73 and 1433.68
| Weekly Target 1 | 1245.85 |
| Weekly Target 2 | 1311.6 |
| Weekly Target 3 | 1400.8 |
| Weekly Target 4 | 1466.55 |
| Weekly Target 5 | 1555.75 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 17 June 2022 | 1377.35 (-7.71%) | 1476.10 | 1335.05 - 1490.00 | 0.6204 times | Fri 10 June 2022 | 1492.40 (1.7%) | 1460.00 | 1436.00 - 1521.95 | 0.6431 times | Fri 03 June 2022 | 1467.45 (9.13%) | 1341.00 | 1341.00 - 1500.00 | 0.9078 times | Fri 27 May 2022 | 1344.70 (-11.51%) | 1519.60 | 1272.50 - 1519.60 | 1.0961 times | Fri 20 May 2022 | 1519.60 (16.38%) | 1366.00 | 1310.00 - 1590.00 | 2.8324 times | Fri 13 May 2022 | 1305.75 (-13.99%) | 1500.05 | 1300.00 - 1529.95 | 1.4632 times | Fri 06 May 2022 | 1518.10 (-5.34%) | 1605.00 | 1514.90 - 1660.00 | 0.6344 times | Fri 29 April 2022 | 1603.80 (-1.94%) | 1648.00 | 1555.05 - 1665.00 | 0.7027 times | Fri 22 April 2022 | 1635.60 (2.87%) | 1599.00 | 1465.15 - 1635.60 | 0.8304 times | Wed 13 April 2022 | 1589.90 (-1.55%) | 1630.00 | 1563.00 - 1640.00 | 0.2695 times | Fri 08 April 2022 | 1614.85 (0.18%) | 1648.80 | 1551.55 - 1684.50 | 0.5603 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU_BE are 1262.75 and 1449.65
| Monthly Target 1 | 1224.55 |
| Monthly Target 2 | 1300.95 |
| Monthly Target 3 | 1411.45 |
| Monthly Target 4 | 1487.85 |
| Monthly Target 5 | 1598.35 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 17 June 2022 | 1377.35 (-2.59%) | 1441.90 | 1335.05 - 1521.95 | 0.4818 times | Tue 31 May 2022 | 1414.00 (-11.83%) | 1605.00 | 1272.50 - 1660.00 | 1.7287 times | Fri 29 April 2022 | 1603.80 (0.28%) | 1630.00 | 1465.15 - 1684.50 | 0.6697 times | Thu 31 March 2022 | 1599.40 (21.5%) | 1350.00 | 1237.85 - 1799.00 | 1.1622 times | Mon 28 February 2022 | 1316.35 (13.31%) | 1165.00 | 1103.65 - 1381.00 | 1.8762 times | Mon 31 January 2022 | 1161.70 (32.95%) | 885.00 | 850.00 - 1161.70 | 1.1825 times | Fri 31 December 2021 | 873.80 (5.42%) | 835.00 | 776.75 - 905.00 | 0.6906 times | Tue 30 November 2021 | 828.90 (441.76%) | 153.00 | 148.50 - 957.35 | 1.0438 times | Fri 30 October 2020 | 153.00 (2.41%) | 156.80 | 138.00 - 164.50 | 0.5667 times | Wed 30 September 2020 | 149.40 (-4.32%) | 156.15 | 138.55 - 170.00 | 0.5976 times | Mon 31 August 2020 | 156.15 (0%) | 189.45 | 156.15 - 189.45 | 0.5712 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU_BE
DMA (daily moving average) of Vishnu Chemicals VISHNU_BE
| DMA period | DMA value |
| 5 day DMA | 1417.33 |
| 12 day DMA | 1457.5 |
| 20 day DMA | 1433.16 |
| 35 day DMA | 1456.42 |
| 50 day DMA | 1494.98 |
| 100 day DMA | 1418.04 |
| 150 day DMA | 1233.84 |
| 200 day DMA | 967.29 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1414.47 | 1433.03 | 1449.05 |
| 12 day EMA | 1436.01 | 1446.67 | 1454.97 |
| 20 day EMA | 1445.55 | 1452.73 | 1458.17 |
| 35 day EMA | 1471.87 | 1477.44 | 1481.94 |
| 50 day EMA | 1496.71 | 1501.58 | 1505.68 |
SMA (simple moving average) of Vishnu Chemicals VISHNU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1417.33 | 1440.34 | 1459.87 |
| 12 day SMA | 1457.5 | 1464.69 | 1465.78 |
| 20 day SMA | 1433.16 | 1440.28 | 1448.47 |
| 35 day SMA | 1456.42 | 1462.54 | 1468.2 |
| 50 day SMA | 1494.98 | 1499.98 | 1504.2 |
| 100 day SMA | 1418.04 | 1414.15 | 1409.82 |
| 150 day SMA | 1233.84 | 1230.8 | 1222.56 |
| 200 day SMA | 967.29 | 961.18 | 955 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.