Login or Join
HomepageVishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 16.43 and 17.08
| Daily Target 1 | 15.95 |
| Daily Target 2 | 16.25 |
| Daily Target 3 | 16.6 |
| Daily Target 4 | 16.9 |
| Daily Target 5 | 17.25 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.55 (1.53%) | 16.50 | 16.30 - 16.95 | 1.4637 times | Thu 25 April 2024 | 16.30 (0.62%) | 16.20 | 16.15 - 16.60 | 0.9413 times | Wed 24 April 2024 | 16.20 (0%) | 16.35 | 16.20 - 16.45 | 0.7541 times | Tue 23 April 2024 | 16.20 (-0.31%) | 16.65 | 16.10 - 16.65 | 1.0418 times | Mon 22 April 2024 | 16.25 (1.88%) | 16.10 | 16.10 - 16.70 | 1.0796 times | Fri 19 April 2024 | 15.95 (0%) | 15.80 | 15.65 - 16.15 | 0.9322 times | Thu 18 April 2024 | 15.95 (0%) | 15.95 | 15.85 - 16.35 | 1.082 times | Tue 16 April 2024 | 15.95 (0.31%) | 15.95 | 15.85 - 16.15 | 0.4096 times | Mon 15 April 2024 | 15.90 (-4.22%) | 16.00 | 15.70 - 16.25 | 1.3458 times | Fri 12 April 2024 | 16.60 (-1.78%) | 16.90 | 16.50 - 16.90 | 0.9499 times | Wed 10 April 2024 | 16.90 (0.9%) | 17.00 | 16.70 - 17.15 | 1.1761 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 16.33 and 17.18
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.533333333333 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.55 (3.76%) | 16.10 | 16.10 - 16.95 | 0.7703 times | Fri 19 April 2024 | 15.95 (-3.92%) | 16.00 | 15.65 - 16.35 | 0.5499 times | Fri 12 April 2024 | 16.60 (-0.6%) | 16.75 | 16.20 - 17.15 | 0.5568 times | Fri 05 April 2024 | 16.70 (17.61%) | 14.30 | 14.30 - 16.95 | 1.139 times | Thu 28 March 2024 | 14.20 (-7.19%) | 15.35 | 14.10 - 15.45 | 0.9947 times | Fri 22 March 2024 | 15.30 (-2.86%) | 15.95 | 15.05 - 16.05 | 0.6084 times | Fri 15 March 2024 | 15.75 (-7.08%) | 17.00 | 14.80 - 17.10 | 1.0943 times | Thu 07 March 2024 | 16.95 (-3.97%) | 17.75 | 16.55 - 17.80 | 0.6576 times | Sat 02 March 2024 | 17.65 (-4.34%) | 18.55 | 17.20 - 18.60 | 1.1373 times | Fri 23 February 2024 | 18.45 (-0.27%) | 18.55 | 18.10 - 19.65 | 2.4916 times | Fri 16 February 2024 | 18.50 (-0.8%) | 18.85 | 17.30 - 19.20 | 1.8266 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 15.43 and 18.28
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 16 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.55 (16.55%) | 14.30 | 14.30 - 17.15 | 0.5695 times | Thu 28 March 2024 | 14.20 (-18.39%) | 17.55 | 14.10 - 17.90 | 0.6613 times | Thu 29 February 2024 | 17.40 (0.29%) | 17.50 | 16.90 - 20.05 | 2.1952 times | Wed 31 January 2024 | 17.35 (4.52%) | 16.70 | 16.10 - 17.45 | 0.897 times | Fri 29 December 2023 | 16.60 (-4.32%) | 17.40 | 16.15 - 17.50 | 0.7613 times | Thu 30 November 2023 | 17.35 (2.66%) | 17.00 | 16.80 - 18.30 | 0.5507 times | Tue 31 October 2023 | 16.90 (-8.4%) | 18.60 | 16.00 - 18.75 | 0.5689 times | Fri 29 September 2023 | 18.45 (1.65%) | 18.20 | 17.50 - 19.95 | 1.4556 times | Thu 31 August 2023 | 18.15 (12.04%) | 16.30 | 15.85 - 18.65 | 1.1905 times | Mon 31 July 2023 | 16.20 (0%) | 16.30 | 15.90 - 16.90 | 1.15 times | Fri 30 June 2023 | 16.20 (-11.23%) | 18.35 | 15.40 - 22.30 | 5.4365 times |
Indicator Analysis of VishwarajSugar
Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 16.29 |
| 20 day DMA | 16.08 |
| 35 day DMA | 16.02 |
| 50 day DMA | 16.7 |
| 100 day DMA | 16.84 |
| 150 day DMA | 17.12 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.21 | 16.17 |
| 12 day EMA | 16.23 | 16.17 | 16.15 |
| 20 day EMA | 16.22 | 16.18 | 16.17 |
| 35 day EMA | 16.53 | 16.53 | 16.54 |
| 50 day EMA | 16.8 | 16.81 | 16.83 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.18 | 16.11 |
| 12 day SMA | 16.29 | 16.28 | 16.31 |
| 20 day SMA | 16.08 | 15.99 | 15.94 |
| 35 day SMA | 16.02 | 16.05 | 16.09 |
| 50 day SMA | 16.7 | 16.71 | 16.76 |
| 100 day SMA | 16.84 | 16.85 | 16.86 |
| 150 day SMA | 17.12 | 17.14 | 17.16 |
| 200 day SMA | 17.11 | 17.1 | 17.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.