Login or Join
HomepageVishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 5.53 and 5.74
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.59 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.8 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.56 (-5.12%) | 5.50 | 5.50 - 5.71 | 1.0881 times | Fri 27 February 2026 | 5.86 (1.38%) | 5.88 | 5.77 - 5.98 | 1.0262 times | Thu 26 February 2026 | 5.78 (3.21%) | 5.60 | 5.60 - 5.94 | 0.9338 times | Wed 25 February 2026 | 5.60 (0.36%) | 5.58 | 5.52 - 5.69 | 0.5315 times | Tue 24 February 2026 | 5.58 (-1.59%) | 5.65 | 5.52 - 5.65 | 0.5461 times | Mon 23 February 2026 | 5.67 (0.89%) | 5.58 | 5.57 - 5.69 | 0.4283 times | Fri 20 February 2026 | 5.62 (-2.77%) | 5.78 | 5.60 - 5.78 | 0.8232 times | Thu 19 February 2026 | 5.78 (-2.36%) | 5.95 | 5.76 - 5.99 | 0.5679 times | Wed 18 February 2026 | 5.92 (5.15%) | 5.63 | 5.55 - 6.05 | 2.0975 times | Tue 17 February 2026 | 5.63 (-2.43%) | 5.61 | 5.51 - 5.69 | 1.9574 times | Mon 16 February 2026 | 5.77 (-1.54%) | 5.83 | 5.74 - 5.86 | 0.8233 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 5.53 and 5.74
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.56 (-5.12%) | 5.50 | 5.50 - 5.71 | 0.2615 times | Fri 27 February 2026 | 5.86 (4.27%) | 5.58 | 5.52 - 5.98 | 0.8331 times | Fri 20 February 2026 | 5.62 (-4.1%) | 5.83 | 5.51 - 6.05 | 1.5069 times | Fri 13 February 2026 | 5.86 (-2.5%) | 6.02 | 5.81 - 6.15 | 1.8002 times | Fri 06 February 2026 | 6.01 (-3.99%) | 6.26 | 5.96 - 6.96 | 1.6273 times | Fri 30 January 2026 | 6.26 (1.46%) | 6.58 | 5.91 - 6.58 | 0.8381 times | Fri 23 January 2026 | 6.17 (-5.51%) | 6.45 | 6.01 - 6.55 | 1.135 times | Fri 16 January 2026 | 6.53 (-0.61%) | 6.57 | 6.30 - 6.93 | 0.7101 times | Fri 09 January 2026 | 6.57 (-5.06%) | 6.84 | 6.51 - 6.99 | 0.6185 times | Fri 02 January 2026 | 6.92 (0.73%) | 6.88 | 6.72 - 7.00 | 0.6694 times | Fri 26 December 2025 | 6.87 (-0.15%) | 6.88 | 6.72 - 7.08 | 0.518 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 5.53 and 5.74
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.59 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.56 (-5.12%) | 5.50 | 5.50 - 5.71 | 0.0646 times | Fri 27 February 2026 | 5.86 (-6.39%) | 6.26 | 5.51 - 6.96 | 1.4256 times | Fri 30 January 2026 | 6.26 (-8.88%) | 6.89 | 5.91 - 7.00 | 0.9041 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.7525 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.8316 times | Fri 31 October 2025 | 7.98 (0.5%) | 7.99 | 7.70 - 8.50 | 0.8692 times | Tue 30 September 2025 | 7.94 (-8%) | 8.75 | 7.88 - 10.20 | 1.8729 times | Fri 29 August 2025 | 8.63 (-6.7%) | 9.24 | 8.53 - 9.79 | 0.4642 times | Thu 31 July 2025 | 9.25 (-6.57%) | 9.82 | 8.99 - 10.19 | 0.9364 times | Mon 30 June 2025 | 9.90 (1.54%) | 9.80 | 9.12 - 11.08 | 1.8788 times | Fri 30 May 2025 | 9.75 (9.43%) | 8.77 | 8.23 - 10.40 | 1.5124 times |
Indicator Analysis of VishwarajSugar
Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.84 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.56 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.75 | 5.69 |
| 12 day EMA | 5.75 | 5.78 | 5.77 |
| 20 day EMA | 5.85 | 5.88 | 5.88 |
| 35 day EMA | 6.08 | 6.11 | 6.12 |
| 50 day EMA | 6.3 | 6.33 | 6.35 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.7 | 5.65 |
| 12 day SMA | 5.72 | 5.75 | 5.76 |
| 20 day SMA | 5.84 | 5.87 | 5.89 |
| 35 day SMA | 6.06 | 6.09 | 6.12 |
| 50 day SMA | 6.31 | 6.33 | 6.35 |
| 100 day SMA | 6.9 | 6.93 | 6.95 |
| 150 day SMA | 7.56 | 7.58 | 7.61 |
| 200 day SMA | 8.14 | 8.16 | 8.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.