Login or Join
HomepageVishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 6.37 and 6.72
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.6466666666667 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 7 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.57 (-3.81%) | 6.86 | 6.51 - 6.86 | 1.6722 times | Thu 08 January 2026 | 6.83 (-1.44%) | 6.93 | 6.80 - 6.94 | 0.6345 times | Wed 07 January 2026 | 6.93 (-0.14%) | 6.95 | 6.89 - 6.98 | 0.5544 times | Tue 06 January 2026 | 6.94 (0%) | 6.94 | 6.85 - 6.99 | 1.0179 times | Mon 05 January 2026 | 6.94 (0.29%) | 6.84 | 6.80 - 6.98 | 0.9233 times | Fri 02 January 2026 | 6.92 (1.76%) | 6.80 | 6.78 - 6.96 | 1.4253 times | Thu 01 January 2026 | 6.80 (-1.02%) | 6.89 | 6.77 - 7.00 | 1.3384 times | Wed 31 December 2025 | 6.87 (1.03%) | 6.92 | 6.86 - 6.96 | 0.822 times | Tue 30 December 2025 | 6.80 (-1.45%) | 6.96 | 6.72 - 6.96 | 0.9722 times | Mon 29 December 2025 | 6.90 (0.44%) | 6.88 | 6.86 - 6.96 | 0.6398 times | Fri 26 December 2025 | 6.87 (-1.29%) | 6.91 | 6.72 - 6.99 | 1.3424 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 6.3 and 6.78
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.69 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.57 (-5.06%) | 6.84 | 6.51 - 6.99 | 0.8294 times | Fri 02 January 2026 | 6.92 (0.73%) | 6.88 | 6.72 - 7.00 | 0.8977 times | Fri 26 December 2025 | 6.87 (-0.15%) | 6.88 | 6.72 - 7.08 | 0.6946 times | Fri 19 December 2025 | 6.88 (-2.96%) | 7.04 | 6.71 - 7.19 | 0.6518 times | Sat 13 December 2025 | 7.09 (3.35%) | 6.99 | 6.42 - 7.43 | 1.7247 times | Fri 05 December 2025 | 6.86 (-3.65%) | 7.11 | 6.84 - 7.16 | 0.6898 times | Fri 28 November 2025 | 7.12 (-1.52%) | 7.20 | 6.93 - 7.22 | 1.0379 times | Fri 21 November 2025 | 7.23 (-3.08%) | 7.47 | 7.15 - 7.53 | 1.1011 times | Fri 14 November 2025 | 7.46 (-3.24%) | 7.90 | 7.40 - 7.97 | 1.3764 times | Fri 07 November 2025 | 7.71 (-3.38%) | 7.98 | 7.67 - 8.07 | 0.9964 times | Fri 31 October 2025 | 7.98 (-1.12%) | 8.10 | 7.70 - 8.10 | 1.3613 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 6.3 and 6.79
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.6933333333333 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.57 (-4.37%) | 6.89 | 6.51 - 7.00 | 0.2161 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.6915 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.7461 times | Fri 31 October 2025 | 7.98 (0.5%) | 7.99 | 7.70 - 8.50 | 0.7799 times | Tue 30 September 2025 | 7.94 (-8%) | 8.75 | 7.88 - 10.20 | 1.6804 times | Fri 29 August 2025 | 8.63 (-6.7%) | 9.24 | 8.53 - 9.79 | 0.4165 times | Thu 31 July 2025 | 9.25 (-6.57%) | 9.82 | 8.99 - 10.19 | 0.8402 times | Mon 30 June 2025 | 9.90 (1.54%) | 9.80 | 9.12 - 11.08 | 1.6857 times | Fri 30 May 2025 | 9.75 (9.43%) | 8.77 | 8.23 - 10.40 | 1.357 times | Wed 30 April 2025 | 8.91 (13.07%) | 8.03 | 7.92 - 10.08 | 1.5866 times | Fri 28 March 2025 | 7.88 (-20.4%) | 9.91 | 7.82 - 10.73 | 4.0522 times |
Indicator Analysis of VishwarajSugar
Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.91 |
| 50 day DMA | 7.12 |
| 100 day DMA | 7.83 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.89 | 6.92 |
| 12 day EMA | 6.85 | 6.9 | 6.91 |
| 20 day EMA | 6.9 | 6.93 | 6.94 |
| 35 day EMA | 7.03 | 7.06 | 7.07 |
| 50 day EMA | 7.18 | 7.2 | 7.21 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.91 | 6.91 |
| 12 day SMA | 6.86 | 6.9 | 6.91 |
| 20 day SMA | 6.89 | 6.92 | 6.94 |
| 35 day SMA | 6.91 | 6.93 | 6.95 |
| 50 day SMA | 7.12 | 7.15 | 7.17 |
| 100 day SMA | 7.83 | 7.86 | 7.88 |
| 150 day SMA | 8.42 | 8.45 | 8.47 |
| 200 day SMA | 8.64 | 8.65 | 8.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.