Login or Join
HomepageVishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 5.12 and 5.32
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.28 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.48 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.24 (0%) | 5.34 | 5.20 - 5.40 | 0.594 times | Mon 20 July 2026 | 5.24 (-0.76%) | 5.25 | 5.22 - 5.38 | 0.8829 times | Fri 17 July 2026 | 5.28 (-1.68%) | 5.32 | 5.21 - 5.47 | 1.4923 times | Thu 16 July 2026 | 5.37 (-0.74%) | 5.41 | 5.36 - 5.44 | 0.4116 times | Wed 15 July 2026 | 5.41 (0.19%) | 5.47 | 5.38 - 5.48 | 0.7419 times | Tue 14 July 2026 | 5.40 (-0.37%) | 5.49 | 5.40 - 5.50 | 0.4211 times | Mon 13 July 2026 | 5.42 (0.93%) | 5.39 | 5.32 - 5.50 | 0.8334 times | Fri 10 July 2026 | 5.37 (-1.1%) | 5.36 | 5.34 - 5.54 | 2.1321 times | Thu 09 July 2026 | 5.43 (-0.91%) | 5.55 | 5.35 - 5.55 | 1.5836 times | Wed 08 July 2026 | 5.48 (-0.72%) | 5.59 | 5.40 - 5.59 | 0.9071 times | Tue 07 July 2026 | 5.52 (0%) | 5.48 | 5.48 - 5.59 | 0.5335 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 5.12 and 5.32
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.28 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.24 (-0.76%) | 5.25 | 5.20 - 5.40 | 0.2585 times | Fri 17 July 2026 | 5.28 (-1.68%) | 5.39 | 5.21 - 5.50 | 0.6828 times | Fri 10 July 2026 | 5.37 (0%) | 5.39 | 5.34 - 5.64 | 1.2168 times | Fri 03 July 2026 | 5.37 (-0.37%) | 5.44 | 5.33 - 5.71 | 0.8544 times | Thu 25 June 2026 | 5.39 (-4.09%) | 5.74 | 5.36 - 5.80 | 0.8433 times | Fri 19 June 2026 | 5.62 (-3.1%) | 6.09 | 5.40 - 6.24 | 2.7407 times | Fri 12 June 2026 | 5.80 (2.29%) | 5.68 | 5.26 - 5.89 | 1.075 times | Fri 05 June 2026 | 5.67 (-0.18%) | 5.87 | 5.22 - 5.95 | 1.015 times | Fri 29 May 2026 | 5.68 (5.58%) | 5.36 | 5.24 - 5.90 | 0.7791 times | Fri 22 May 2026 | 5.38 (-12.52%) | 5.25 | 5.20 - 5.64 | 0.5344 times | Thu 16 April 2026 | 6.15 (9.82%) | 5.60 | 5.33 - 6.29 | 2.3249 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 4.97 and 5.48
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.3833333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.24 (-4.2%) | 5.47 | 5.20 - 5.71 | 0.4026 times | Tue 30 June 2026 | 5.47 (-3.7%) | 5.87 | 5.22 - 6.24 | 0.9089 times | Fri 29 May 2026 | 5.68 (-7.64%) | 5.25 | 5.20 - 5.90 | 0.1983 times | Thu 16 April 2026 | 6.15 (47.13%) | 4.22 | 4.22 - 6.29 | 1.0356 times | Mon 30 March 2026 | 4.18 (-28.67%) | 5.50 | 4.14 - 6.28 | 2.4205 times | Fri 27 February 2026 | 5.86 (-6.39%) | 6.26 | 5.51 - 6.96 | 1.5004 times | Fri 30 January 2026 | 6.26 (-8.88%) | 6.89 | 5.91 - 7.00 | 0.9515 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.792 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.8752 times | Fri 31 October 2025 | 7.98 (0.5%) | 7.99 | 7.70 - 8.50 | 0.9149 times | Tue 30 September 2025 | 7.94 (-8%) | 8.75 | 7.88 - 10.20 | 1.9712 times |
Indicator Analysis of VishwarajSugar
Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.55 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.32 | 5.36 |
| 12 day EMA | 5.36 | 5.38 | 5.41 |
| 20 day EMA | 5.39 | 5.41 | 5.43 |
| 35 day EMA | 5.44 | 5.45 | 5.46 |
| 50 day EMA | 5.46 | 5.47 | 5.48 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.34 | 5.38 |
| 12 day SMA | 5.39 | 5.4 | 5.41 |
| 20 day SMA | 5.42 | 5.44 | 5.46 |
| 35 day SMA | 5.53 | 5.55 | 5.56 |
| 50 day SMA | 5.56 | 5.55 | 5.55 |
| 100 day SMA | 5.55 | 5.56 | 5.57 |
| 150 day SMA | 6.01 | 6.03 | 6.05 |
| 200 day SMA | 6.62 | 6.63 | 6.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.