Login or Join
HomepageVishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 10.05 and 10.51
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.166666666667 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.63 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.16 (-1.36%) | 10.01 | 9.94 - 10.40 | 1.155 times |
| Thu 12 June 2025 | 10.30 (-2.83%) | 10.60 | 10.27 - 10.76 | 0.6885 times |
| Wed 11 June 2025 | 10.60 (2.02%) | 10.31 | 10.31 - 11.08 | 2.4407 times |
| Tue 10 June 2025 | 10.39 (1.37%) | 10.33 | 10.25 - 10.71 | 0.99 times |
| Mon 09 June 2025 | 10.25 (1.28%) | 10.17 | 10.13 - 10.42 | 0.6261 times |
| Fri 06 June 2025 | 10.12 (-0.39%) | 10.24 | 10.10 - 10.44 | 0.799 times |
| Thu 05 June 2025 | 10.16 (1.5%) | 10.13 | 10.10 - 10.62 | 1.5232 times |
| Wed 04 June 2025 | 10.01 (1.83%) | 10.02 | 9.76 - 10.12 | 0.5192 times |
| Tue 03 June 2025 | 9.83 (-1.4%) | 9.92 | 9.81 - 10.10 | 0.5197 times |
| Mon 02 June 2025 | 9.97 (2.26%) | 9.80 | 9.69 - 10.10 | 0.7386 times |
| Fri 30 May 2025 | 9.75 (-0.61%) | 9.95 | 9.66 - 9.95 | 0.48 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 9.48 and 10.62
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.393333333333 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.16 (0.4%) | 10.17 | 9.94 - 11.08 | 1.6467 times |
| Fri 06 June 2025 | 10.12 (3.79%) | 9.80 | 9.69 - 10.62 | 1.1442 times |
| Fri 30 May 2025 | 9.75 (-3.18%) | 10.09 | 9.59 - 10.26 | 0.8787 times |
| Fri 23 May 2025 | 10.07 (1.72%) | 9.98 | 9.50 - 10.40 | 1.1331 times |
| Fri 16 May 2025 | 9.90 (16.47%) | 8.74 | 8.74 - 10.35 | 1.1526 times |
| Fri 09 May 2025 | 8.50 (-4.28%) | 9.05 | 8.23 - 9.11 | 0.6896 times |
| Fri 02 May 2025 | 8.88 (-4.1%) | 9.30 | 8.71 - 9.49 | 0.6389 times |
| Fri 25 April 2025 | 9.26 (1.09%) | 9.29 | 9.06 - 10.08 | 1.31 times |
| Thu 17 April 2025 | 9.16 (7.51%) | 8.78 | 8.68 - 9.29 | 0.5879 times |
| Fri 11 April 2025 | 8.52 (-2.63%) | 8.61 | 8.02 - 8.78 | 0.8184 times |
| Fri 04 April 2025 | 8.75 (11.04%) | 8.03 | 7.92 - 9.27 | 1.4223 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 9.93 and 11.32
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.16 (4.21%) | 9.80 | 9.69 - 11.08 | 0.2609 times |
| Fri 30 May 2025 | 9.75 (9.43%) | 8.77 | 8.23 - 10.40 | 0.372 times |
| Wed 30 April 2025 | 8.91 (13.07%) | 8.03 | 7.92 - 10.08 | 0.4349 times |
| Fri 28 March 2025 | 7.88 (-20.4%) | 9.91 | 7.82 - 10.73 | 1.1107 times |
| Fri 28 February 2025 | 9.90 (-30.87%) | 14.14 | 9.80 - 14.14 | 0.4761 times |
| Fri 31 January 2025 | 14.32 (-3.83%) | 14.88 | 12.78 - 16.25 | 0.7023 times |
| Tue 31 December 2024 | 14.89 (-6.65%) | 15.95 | 14.57 - 16.38 | 0.5522 times |
| Fri 29 November 2024 | 15.95 (-6.78%) | 17.24 | 14.81 - 17.55 | 0.6165 times |
| Thu 31 October 2024 | 17.11 (-15.96%) | 20.49 | 15.10 - 20.78 | 1.7143 times |
| Mon 30 September 2024 | 20.36 (10.41%) | 18.40 | 16.92 - 21.99 | 3.7602 times |
| Fri 30 August 2024 | 18.44 (5.61%) | 17.49 | 15.80 - 19.93 | 1.6191 times |
Indicator Analysis of VishwarajSugar
Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.04 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.48 |
| 100 day DMA | 10.47 |
| 150 day DMA | 12.13 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.32 | 10.33 |
| 12 day EMA | 10.16 | 10.16 | 10.13 |
| 20 day EMA | 10 | 9.98 | 9.95 |
| 35 day EMA | 9.74 | 9.71 | 9.68 |
| 50 day EMA | 9.48 | 9.45 | 9.42 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.33 | 10.3 |
| 12 day SMA | 10.11 | 10.08 | 10.06 |
| 20 day SMA | 10.04 | 10.03 | 10.02 |
| 35 day SMA | 9.66 | 9.65 | 9.64 |
| 50 day SMA | 9.48 | 9.43 | 9.39 |
| 100 day SMA | 10.47 | 10.5 | 10.54 |
| 150 day SMA | 12.13 | 12.17 | 12.22 |
| 200 day SMA | 13.56 | 13.6 | 13.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.