Login or Join
HomepageVishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 5.12 and 5.77
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.5866666666667 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.24 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.67 (-1.9%) | 5.80 | 5.22 - 5.87 | 1.1267 times | Thu 04 June 2026 | 5.78 (0.52%) | 5.88 | 5.69 - 5.90 | 0.7437 times | Wed 03 June 2026 | 5.75 (-2.04%) | 5.90 | 5.61 - 5.90 | 1.5064 times | Tue 02 June 2026 | 5.87 (0%) | 5.81 | 5.62 - 5.89 | 0.7119 times | Mon 01 June 2026 | 5.87 (3.35%) | 5.87 | 5.80 - 5.95 | 1.1584 times | Fri 29 May 2026 | 5.68 (0%) | 5.68 | 5.55 - 5.70 | 0.8129 times | Wed 27 May 2026 | 5.68 (0.18%) | 5.67 | 5.42 - 5.90 | 1.0709 times | Tue 26 May 2026 | 5.67 (4.23%) | 5.41 | 5.24 - 5.71 | 1.6338 times | Mon 25 May 2026 | 5.44 (1.12%) | 5.36 | 5.36 - 5.60 | 0.5101 times | Fri 22 May 2026 | 5.38 (-1.28%) | 5.40 | 5.20 - 5.56 | 0.7251 times | Thu 21 May 2026 | 5.45 (-0.18%) | 5.46 | 5.22 - 5.64 | 0.9696 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 5.08 and 5.81
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.6133333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.67 (-0.18%) | 5.87 | 5.22 - 5.95 | 0.4025 times | Fri 29 May 2026 | 5.68 (5.58%) | 5.36 | 5.24 - 5.90 | 0.3089 times | Fri 22 May 2026 | 5.38 (-12.52%) | 5.25 | 5.20 - 5.64 | 0.2119 times | Thu 16 April 2026 | 6.15 (9.82%) | 5.60 | 5.33 - 6.29 | 0.9219 times | Fri 10 April 2026 | 5.60 (19.66%) | 4.74 | 4.70 - 5.73 | 1.4742 times | Thu 02 April 2026 | 4.68 (8.58%) | 4.30 | 4.14 - 4.75 | 0.9087 times | Fri 27 March 2026 | 4.31 (-11.5%) | 4.84 | 4.29 - 4.85 | 1.5817 times | Fri 20 March 2026 | 4.87 (-9.48%) | 5.60 | 4.85 - 5.60 | 1.746 times | Fri 13 March 2026 | 5.38 (2.67%) | 5.08 | 4.95 - 6.28 | 1.0692 times | Fri 06 March 2026 | 5.24 (-10.58%) | 5.50 | 5.07 - 6.00 | 1.375 times | Fri 27 February 2026 | 5.86 (4.27%) | 5.58 | 5.52 - 5.98 | 0.5692 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 5.08 and 5.81
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.6133333333333 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.67 (-0.18%) | 5.87 | 5.22 - 5.95 | 0.1417 times | Fri 29 May 2026 | 5.68 (-7.64%) | 5.25 | 5.20 - 5.90 | 0.1834 times | Thu 16 April 2026 | 6.15 (47.13%) | 4.22 | 4.22 - 6.29 | 0.9577 times | Mon 30 March 2026 | 4.18 (-28.67%) | 5.50 | 4.14 - 6.28 | 2.2386 times | Fri 27 February 2026 | 5.86 (-6.39%) | 6.26 | 5.51 - 6.96 | 1.3876 times | Fri 30 January 2026 | 6.26 (-8.88%) | 6.89 | 5.91 - 7.00 | 0.88 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.7325 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.8094 times | Fri 31 October 2025 | 7.98 (0.5%) | 7.99 | 7.70 - 8.50 | 0.8461 times | Tue 30 September 2025 | 7.94 (-8%) | 8.75 | 7.88 - 10.20 | 1.823 times | Fri 29 August 2025 | 8.63 (-6.7%) | 9.24 | 8.53 - 9.79 | 0.4519 times |
Indicator Analysis of VishwarajSugar
Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.54 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.77 | 5.76 |
| 12 day EMA | 5.66 | 5.66 | 5.64 |
| 20 day EMA | 5.57 | 5.56 | 5.54 |
| 35 day EMA | 5.53 | 5.52 | 5.5 |
| 50 day EMA | 5.45 | 5.44 | 5.43 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.79 | 5.77 |
| 12 day SMA | 5.64 | 5.62 | 5.65 |
| 20 day SMA | 5.62 | 5.58 | 5.53 |
| 35 day SMA | 5.28 | 5.27 | 5.26 |
| 50 day SMA | 5.38 | 5.37 | 5.37 |
| 100 day SMA | 5.95 | 5.96 | 5.97 |
| 150 day SMA | 6.54 | 6.55 | 6.57 |
| 200 day SMA | 7.19 | 7.21 | 7.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.