Login or Join
HomepageVishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 6.8 and 7.08
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 7.0233333333333 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.3 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.97 (-1.69%) | 7.04 | 6.91 - 7.19 | 0.959 times | Sat 13 December 2025 | 7.09 (0%) | 7.29 | 7.07 - 7.29 | 0.41 times | Fri 12 December 2025 | 7.09 (-1.39%) | 7.29 | 7.07 - 7.29 | 0.41 times | Thu 11 December 2025 | 7.19 (6.2%) | 6.89 | 6.70 - 7.43 | 2.0858 times | Wed 10 December 2025 | 6.77 (2.27%) | 6.60 | 6.60 - 6.97 | 2.1649 times | Tue 09 December 2025 | 6.62 (-0.9%) | 6.52 | 6.42 - 6.73 | 1.3096 times | Mon 08 December 2025 | 6.68 (-2.62%) | 6.99 | 6.60 - 6.99 | 0.7847 times | Fri 05 December 2025 | 6.86 (-0.58%) | 6.93 | 6.84 - 6.94 | 0.5401 times | Thu 04 December 2025 | 6.90 (0.15%) | 6.97 | 6.87 - 6.98 | 0.6373 times | Wed 03 December 2025 | 6.89 (-1.57%) | 7.05 | 6.88 - 7.05 | 0.6986 times | Tue 02 December 2025 | 7.00 (-0.71%) | 7.10 | 6.99 - 7.10 | 0.6415 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 6.8 and 7.08
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.0233333333333 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.97 (-1.69%) | 7.04 | 6.91 - 7.19 | 0.2275 times | Sat 13 December 2025 | 7.09 (3.35%) | 6.99 | 6.42 - 7.43 | 1.6997 times | Fri 05 December 2025 | 6.86 (-3.65%) | 7.11 | 6.84 - 7.16 | 0.6798 times | Fri 28 November 2025 | 7.12 (-1.52%) | 7.20 | 6.93 - 7.22 | 1.0229 times | Fri 21 November 2025 | 7.23 (-3.08%) | 7.47 | 7.15 - 7.53 | 1.0851 times | Fri 14 November 2025 | 7.46 (-3.24%) | 7.90 | 7.40 - 7.97 | 1.3565 times | Fri 07 November 2025 | 7.71 (-3.38%) | 7.98 | 7.67 - 8.07 | 0.982 times | Fri 31 October 2025 | 7.98 (-1.12%) | 8.10 | 7.70 - 8.10 | 1.3416 times | Fri 24 October 2025 | 8.07 (1.77%) | 7.93 | 7.90 - 8.22 | 0.7323 times | Fri 17 October 2025 | 7.93 (-3.53%) | 8.23 | 7.81 - 8.32 | 0.8727 times | Fri 10 October 2025 | 8.22 (1.99%) | 8.04 | 8.00 - 8.50 | 1.3405 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 6.19 and 7.2
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.94 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.97 (-2.11%) | 7.11 | 6.42 - 7.43 | 0.3221 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.5493 times | Fri 31 October 2025 | 7.98 (0.5%) | 7.99 | 7.70 - 8.50 | 0.5742 times | Tue 30 September 2025 | 7.94 (-8%) | 8.75 | 7.88 - 10.20 | 1.2372 times | Fri 29 August 2025 | 8.63 (-6.7%) | 9.24 | 8.53 - 9.79 | 0.3067 times | Thu 31 July 2025 | 9.25 (-6.57%) | 9.82 | 8.99 - 10.19 | 0.6186 times | Mon 30 June 2025 | 9.90 (1.54%) | 9.80 | 9.12 - 11.08 | 1.2411 times | Fri 30 May 2025 | 9.75 (9.43%) | 8.77 | 8.23 - 10.40 | 0.9991 times | Wed 30 April 2025 | 8.91 (13.07%) | 8.03 | 7.92 - 10.08 | 1.1682 times | Fri 28 March 2025 | 7.88 (-20.4%) | 9.91 | 7.82 - 10.73 | 2.9835 times | Fri 28 February 2025 | 9.90 (-30.87%) | 14.14 | 9.80 - 14.14 | 1.2788 times |
Indicator Analysis of VishwarajSugar
Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.56 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.01 | 6.97 |
| 12 day EMA | 6.99 | 6.99 | 6.97 |
| 20 day EMA | 7.08 | 7.09 | 7.09 |
| 35 day EMA | 7.29 | 7.31 | 7.32 |
| 50 day EMA | 7.55 | 7.57 | 7.59 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 6.95 | 6.87 |
| 12 day SMA | 6.93 | 6.94 | 6.94 |
| 20 day SMA | 7.01 | 7.03 | 7.04 |
| 35 day SMA | 7.32 | 7.35 | 7.38 |
| 50 day SMA | 7.56 | 7.58 | 7.6 |
| 100 day SMA | 8.24 | 8.26 | 8.29 |
| 150 day SMA | 8.79 | 8.81 | 8.82 |
| 200 day SMA | 8.9 | 8.92 | 8.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.