Login or Join
HomepageVishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 7.45 and 8.26
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 8.11 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.92 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.88 (-3.31%) | 8.20 | 7.82 - 8.63 | 0.9118 times |
| Thu 27 March 2025 | 8.15 (-2.04%) | 8.32 | 8.03 - 8.59 | 1.263 times |
| Wed 26 March 2025 | 8.32 (-5.67%) | 8.93 | 8.02 - 8.93 | 0.8584 times |
| Tue 25 March 2025 | 8.82 (-4.85%) | 9.30 | 8.80 - 9.39 | 0.8413 times |
| Mon 24 March 2025 | 9.27 (0.65%) | 9.39 | 9.23 - 9.61 | 0.793 times |
| Fri 21 March 2025 | 9.21 (1.1%) | 9.22 | 8.99 - 9.40 | 1.0082 times |
| Thu 20 March 2025 | 9.11 (-0.65%) | 9.29 | 8.99 - 9.48 | 1.1061 times |
| Wed 19 March 2025 | 9.17 (3.5%) | 8.91 | 8.91 - 9.48 | 1.309 times |
| Tue 18 March 2025 | 8.86 (-1.77%) | 9.15 | 8.78 - 9.48 | 0.9823 times |
| Mon 17 March 2025 | 9.02 (-2.59%) | 9.31 | 8.87 - 9.50 | 0.9269 times |
| Thu 13 March 2025 | 9.26 (-3.34%) | 9.65 | 9.23 - 9.80 | 0.5524 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 6.96 and 8.75
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 8.4366666666667 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.88 (-14.44%) | 9.39 | 7.82 - 9.61 | 1.8466 times |
| Fri 21 March 2025 | 9.21 (-0.54%) | 9.31 | 8.78 - 9.50 | 2.1096 times |
| Thu 13 March 2025 | 9.26 (-11.89%) | 10.69 | 9.23 - 10.73 | 0.7361 times |
| Fri 07 March 2025 | 10.51 (6.16%) | 9.91 | 9.26 - 10.60 | 1.1485 times |
| Fri 28 February 2025 | 9.90 (-9.01%) | 10.84 | 9.80 - 10.84 | 0.4727 times |
| Fri 21 February 2025 | 10.88 (-1.98%) | 11.25 | 10.21 - 11.40 | 0.7175 times |
| Fri 14 February 2025 | 11.10 (-16.73%) | 13.40 | 10.98 - 13.49 | 0.8696 times |
| Fri 07 February 2025 | 13.33 (-6.91%) | 14.14 | 13.11 - 14.14 | 0.4436 times |
| Fri 31 January 2025 | 14.32 (1.27%) | 14.04 | 13.09 - 15.30 | 0.9055 times |
| Fri 24 January 2025 | 14.14 (-5.35%) | 15.00 | 14.04 - 15.58 | 0.7503 times |
| Fri 17 January 2025 | 14.94 (5.21%) | 14.18 | 12.78 - 15.10 | 1.0967 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 6.4 and 9.31
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 8.81 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.88 (-20.4%) | 9.91 | 7.82 - 10.73 | 0.8457 times |
| Fri 28 February 2025 | 9.90 (-30.87%) | 14.14 | 9.80 - 14.14 | 0.3625 times |
| Fri 31 January 2025 | 14.32 (-3.83%) | 14.88 | 12.78 - 16.25 | 0.5347 times |
| Tue 31 December 2024 | 14.89 (-6.65%) | 15.95 | 14.57 - 16.38 | 0.4204 times |
| Fri 29 November 2024 | 15.95 (-6.78%) | 17.24 | 14.81 - 17.55 | 0.4694 times |
| Thu 31 October 2024 | 17.11 (-15.96%) | 20.49 | 15.10 - 20.78 | 1.3053 times |
| Mon 30 September 2024 | 20.36 (10.41%) | 18.40 | 16.92 - 21.99 | 2.8631 times |
| Fri 30 August 2024 | 18.44 (5.61%) | 17.49 | 15.80 - 19.93 | 1.2328 times |
| Wed 31 July 2024 | 17.46 (4.05%) | 16.89 | 15.75 - 17.75 | 0.9481 times |
| Fri 28 June 2024 | 16.78 (10.39%) | 15.55 | 14.35 - 18.35 | 1.0178 times |
| Fri 31 May 2024 | 15.20 (-8.71%) | 16.75 | 14.95 - 17.00 | 0.3501 times |
Indicator Analysis of VishwarajSugar
Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.89 |
| 20 day DMA | 9.34 |
| 35 day DMA | 10.27 |
| 50 day DMA | 11.46 |
| 100 day DMA | 13.45 |
| 150 day DMA | 14.93 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.6 | 8.83 |
| 12 day EMA | 8.88 | 9.06 | 9.22 |
| 20 day EMA | 9.37 | 9.53 | 9.68 |
| 35 day EMA | 10.36 | 10.51 | 10.65 |
| 50 day EMA | 11.36 | 11.5 | 11.64 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.75 | 8.95 |
| 12 day SMA | 8.89 | 9.05 | 9.21 |
| 20 day SMA | 9.34 | 9.46 | 9.58 |
| 35 day SMA | 10.27 | 10.44 | 10.59 |
| 50 day SMA | 11.46 | 11.58 | 11.7 |
| 100 day SMA | 13.45 | 13.54 | 13.63 |
| 150 day SMA | 14.93 | 14.98 | 15.04 |
| 200 day SMA | 15.38 | 15.42 | 15.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.