Login or Join
HomepageVishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 5.8 and 5.97
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.93 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.1 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.90 (-0.51%) | 6.00 | 5.86 - 6.03 | 0.1757 times | Thu 03 September 2026 | 5.93 (1.02%) | 5.86 | 5.86 - 6.09 | 0.2994 times | Wed 02 September 2026 | 5.87 (-1.18%) | 5.85 | 5.73 - 6.04 | 0.2706 times | Tue 01 September 2026 | 5.94 (-2.3%) | 6.12 | 5.91 - 6.16 | 0.2071 times | Mon 31 August 2026 | 6.08 (0.66%) | 6.04 | 5.98 - 6.49 | 0.7629 times | Fri 28 August 2026 | 6.04 (2.03%) | 5.86 | 5.86 - 6.24 | 0.342 times | Thu 27 August 2026 | 5.92 (-3.74%) | 6.23 | 5.90 - 6.39 | 0.4736 times | Wed 26 August 2026 | 6.15 (-2.23%) | 6.29 | 6.06 - 6.56 | 0.4219 times | Tue 25 August 2026 | 6.29 (-7.36%) | 6.88 | 6.08 - 7.09 | 1.4097 times | Mon 24 August 2026 | 6.79 (19.33%) | 5.73 | 5.71 - 6.82 | 5.637 times | Fri 21 August 2026 | 5.69 (-1.22%) | 5.76 | 5.61 - 5.80 | 0.4329 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 5.44 and 6.2
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 6.04 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.90 (-2.32%) | 6.04 | 5.73 - 6.49 | 0.9638 times | Fri 28 August 2026 | 6.04 (6.15%) | 5.73 | 5.71 - 7.09 | 4.6538 times | Fri 21 August 2026 | 5.69 (7.56%) | 5.30 | 5.29 - 5.89 | 2.109 times | Fri 14 August 2026 | 5.29 (-0.56%) | 5.24 | 5.20 - 5.58 | 0.4774 times | Fri 07 August 2026 | 5.32 (3.91%) | 5.17 | 5.12 - 5.69 | 0.4161 times | Fri 31 July 2026 | 5.12 (-1.35%) | 5.20 | 5.06 - 5.34 | 0.2475 times | Fri 24 July 2026 | 5.19 (-1.7%) | 5.25 | 5.10 - 5.40 | 0.194 times | Fri 17 July 2026 | 5.28 (-1.68%) | 5.39 | 5.21 - 5.50 | 0.2326 times | Fri 10 July 2026 | 5.37 (0%) | 5.39 | 5.34 - 5.64 | 0.4146 times | Fri 03 July 2026 | 5.37 (-0.37%) | 5.44 | 5.33 - 5.71 | 0.2911 times | Thu 25 June 2026 | 5.39 (-4.09%) | 5.74 | 5.36 - 5.80 | 0.2874 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 5.6 and 6.03
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.90 (-2.96%) | 6.12 | 5.73 - 6.16 | 0.1946 times | Mon 31 August 2026 | 6.08 (18.75%) | 5.17 | 5.12 - 7.09 | 2.9398 times | Fri 31 July 2026 | 5.12 (-6.4%) | 5.47 | 5.06 - 5.71 | 0.4589 times | Tue 30 June 2026 | 5.47 (-3.7%) | 5.87 | 5.22 - 6.24 | 0.7458 times | Fri 29 May 2026 | 5.68 (-7.64%) | 5.25 | 5.20 - 5.90 | 0.1627 times | Thu 16 April 2026 | 6.15 (47.13%) | 4.22 | 4.22 - 6.29 | 0.8498 times | Mon 30 March 2026 | 4.18 (-28.67%) | 5.50 | 4.14 - 6.28 | 1.9863 times | Fri 27 February 2026 | 5.86 (-6.39%) | 6.26 | 5.51 - 6.96 | 1.2313 times | Fri 30 January 2026 | 6.26 (-8.88%) | 6.89 | 5.91 - 7.00 | 0.7808 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.6499 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.7182 times |
Indicator Analysis of VishwarajSugar
Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.03 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.68 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.96 | 5.97 |
| 12 day EMA | 5.9 | 5.9 | 5.9 |
| 20 day EMA | 5.81 | 5.8 | 5.79 |
| 35 day EMA | 5.7 | 5.69 | 5.68 |
| 50 day EMA | 5.56 | 5.55 | 5.53 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.97 | 5.97 |
| 12 day SMA | 6.03 | 6 | 5.96 |
| 20 day SMA | 5.78 | 5.75 | 5.72 |
| 35 day SMA | 5.56 | 5.54 | 5.53 |
| 50 day SMA | 5.52 | 5.51 | 5.5 |
| 100 day SMA | 5.45 | 5.44 | 5.43 |
| 150 day SMA | 5.68 | 5.69 | 5.7 |
| 200 day SMA | 6.11 | 6.12 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.