Login or Join
HomepageVishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 6.89 and 7.02
| Daily Target 1 | 6.87 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 6.9966666666667 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.13 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.96 (-0.29%) | 6.97 | 6.95 - 7.08 | 1.0504 times | Tue 23 December 2025 | 6.98 (-0.43%) | 7.06 | 6.96 - 7.08 | 1.11 times | Mon 22 December 2025 | 7.01 (1.89%) | 6.88 | 6.88 - 7.08 | 1.3669 times | Fri 19 December 2025 | 6.88 (1.03%) | 6.81 | 6.71 - 6.99 | 0.9665 times | Thu 18 December 2025 | 6.81 (0.15%) | 6.79 | 6.71 - 6.85 | 0.9503 times | Wed 17 December 2025 | 6.80 (-2.3%) | 7.03 | 6.78 - 7.03 | 0.6419 times | Tue 16 December 2025 | 6.96 (-0.14%) | 7.07 | 6.90 - 7.07 | 0.6497 times | Mon 15 December 2025 | 6.97 (-1.69%) | 7.04 | 6.91 - 7.19 | 1.7596 times | Sat 13 December 2025 | 7.09 (0%) | 7.29 | 7.07 - 7.29 | 0.7523 times | Fri 12 December 2025 | 7.09 (-1.39%) | 7.29 | 7.07 - 7.29 | 0.7523 times | Thu 11 December 2025 | 7.19 (6.2%) | 6.89 | 6.70 - 7.43 | 3.8271 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 6.92 and 7.12
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 6.9733333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.96 (1.16%) | 6.88 | 6.88 - 7.08 | 0.4561 times | Fri 19 December 2025 | 6.88 (-2.96%) | 7.04 | 6.71 - 7.19 | 0.6425 times | Sat 13 December 2025 | 7.09 (3.35%) | 6.99 | 6.42 - 7.43 | 1.7 times | Fri 05 December 2025 | 6.86 (-3.65%) | 7.11 | 6.84 - 7.16 | 0.68 times | Fri 28 November 2025 | 7.12 (-1.52%) | 7.20 | 6.93 - 7.22 | 1.023 times | Fri 21 November 2025 | 7.23 (-3.08%) | 7.47 | 7.15 - 7.53 | 1.0853 times | Fri 14 November 2025 | 7.46 (-3.24%) | 7.90 | 7.40 - 7.97 | 1.3567 times | Fri 07 November 2025 | 7.71 (-3.38%) | 7.98 | 7.67 - 8.07 | 0.9822 times | Fri 31 October 2025 | 7.98 (-1.12%) | 8.10 | 7.70 - 8.10 | 1.3418 times | Fri 24 October 2025 | 8.07 (1.77%) | 7.93 | 7.90 - 8.22 | 0.7324 times | Fri 17 October 2025 | 7.93 (-3.53%) | 8.23 | 7.81 - 8.32 | 0.8728 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 6.19 and 7.2
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.96 (-2.25%) | 7.11 | 6.42 - 7.43 | 0.4251 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.5435 times | Fri 31 October 2025 | 7.98 (0.5%) | 7.99 | 7.70 - 8.50 | 0.5681 times | Tue 30 September 2025 | 7.94 (-8%) | 8.75 | 7.88 - 10.20 | 1.224 times | Fri 29 August 2025 | 8.63 (-6.7%) | 9.24 | 8.53 - 9.79 | 0.3034 times | Thu 31 July 2025 | 9.25 (-6.57%) | 9.82 | 8.99 - 10.19 | 0.612 times | Mon 30 June 2025 | 9.90 (1.54%) | 9.80 | 9.12 - 11.08 | 1.2279 times | Fri 30 May 2025 | 9.75 (9.43%) | 8.77 | 8.23 - 10.40 | 0.9885 times | Wed 30 April 2025 | 8.91 (13.07%) | 8.03 | 7.92 - 10.08 | 1.1557 times | Fri 28 March 2025 | 7.88 (-20.4%) | 9.91 | 7.82 - 10.73 | 2.9517 times | Fri 28 February 2025 | 9.90 (-30.87%) | 14.14 | 9.80 - 14.14 | 1.2651 times |
Indicator Analysis of VishwarajSugar
Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.93 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.38 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.95 | 6.93 |
| 12 day EMA | 6.95 | 6.95 | 6.94 |
| 20 day EMA | 7.01 | 7.02 | 7.02 |
| 35 day EMA | 7.18 | 7.19 | 7.2 |
| 50 day EMA | 7.4 | 7.42 | 7.44 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.9 | 6.89 |
| 12 day SMA | 6.96 | 6.93 | 6.91 |
| 20 day SMA | 6.93 | 6.94 | 6.94 |
| 35 day SMA | 7.11 | 7.14 | 7.16 |
| 50 day SMA | 7.38 | 7.4 | 7.42 |
| 100 day SMA | 8.07 | 8.09 | 8.11 |
| 150 day SMA | 8.65 | 8.67 | 8.69 |
| 200 day SMA | 8.79 | 8.8 | 8.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.