Login or Join
HomepageVishwasAgri VISHWAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwas Agri VISHWAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwasAgri
Strong Daily Stock price targets for VishwasAgri VISHWAS_SM are 40.5 and 44.5
| Daily Target 1 | 37.17 |
| Daily Target 2 | 39.83 |
| Daily Target 3 | 41.166666666667 |
| Daily Target 4 | 43.83 |
| Daily Target 5 | 45.17 |
Daily price and volume Vishwas Agri
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.50 (9.68%) | 38.50 | 38.50 - 42.50 | 2.0732 times | Thu 18 December 2025 | 38.75 (-5.14%) | 42.70 | 38.75 - 42.80 | 0.6098 times | Wed 17 December 2025 | 40.85 (-2.74%) | 40.00 | 36.10 - 41.00 | 6.2195 times | Sat 13 December 2025 | 42.00 (0.96%) | 42.00 | 42.00 - 42.00 | 0.122 times | Tue 09 December 2025 | 41.60 (-0.95%) | 41.60 | 41.60 - 41.60 | 0.122 times | Mon 08 December 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.122 times | Wed 03 December 2025 | 42.00 (-6.67%) | 42.00 | 42.00 - 42.00 | 0.122 times | Mon 01 December 2025 | 45.00 (7.14%) | 45.00 | 45.00 - 45.00 | 0.122 times | Wed 26 November 2025 | 42.00 (-2.21%) | 42.60 | 42.00 - 42.60 | 0.2439 times | Fri 21 November 2025 | 42.95 (0.12%) | 43.15 | 42.95 - 43.15 | 0.2439 times | Wed 19 November 2025 | 42.90 (-2.72%) | 45.70 | 42.90 - 45.70 | 0.4878 times |
Weekly price and charts VishwasAgri
Strong weekly Stock price targets for VishwasAgri VISHWAS_SM are 39.3 and 46
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 40.466666666667 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Vishwas Agri
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.50 (1.19%) | 40.00 | 36.10 - 42.80 | 5.2899 times | Sat 13 December 2025 | 42.00 (0%) | 42.00 | 41.60 - 42.00 | 0.2174 times | Wed 03 December 2025 | 42.00 (0%) | 45.00 | 42.00 - 45.00 | 0.1449 times | Wed 26 November 2025 | 42.00 (-2.21%) | 42.60 | 42.00 - 42.60 | 0.1449 times | Fri 21 November 2025 | 42.95 (-9.58%) | 42.10 | 42.00 - 45.70 | 1.0145 times | Wed 12 November 2025 | 47.50 (0%) | 47.00 | 47.00 - 48.50 | 0.4348 times | Fri 07 November 2025 | 47.50 (-12.04%) | 54.00 | 47.50 - 54.00 | 1.6667 times | Fri 31 October 2025 | 54.00 (-3.4%) | 55.00 | 53.30 - 55.00 | 0.3623 times | Tue 21 October 2025 | 55.90 (3.52%) | 53.00 | 53.00 - 55.90 | 0.1449 times | Thu 16 October 2025 | 54.00 (-5.1%) | 55.10 | 54.00 - 55.10 | 0.5797 times | Thu 09 October 2025 | 56.90 (-0.26%) | 56.60 | 55.00 - 56.90 | 1.3768 times |
Monthly price and charts VishwasAgri
Strong monthly Stock price targets for VishwasAgri VISHWAS_SM are 34.85 and 43.75
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 41.2 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 50.1 |
Monthly price and volumes Vishwas Agri
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.50 (1.19%) | 45.00 | 36.10 - 45.00 | 1.2957 times | Wed 26 November 2025 | 42.00 (-22.22%) | 54.00 | 42.00 - 54.00 | 0.7475 times | Fri 31 October 2025 | 54.00 (-8.47%) | 58.50 | 53.00 - 59.00 | 0.814 times | Tue 30 September 2025 | 59.00 (-2.88%) | 61.00 | 58.00 - 62.85 | 0.515 times | Fri 29 August 2025 | 60.75 (0.83%) | 60.00 | 57.05 - 63.45 | 1.5116 times | Thu 31 July 2025 | 60.25 (1.6%) | 62.50 | 59.00 - 62.50 | 0.5482 times | Mon 30 June 2025 | 59.30 (0.76%) | 58.55 | 58.45 - 62.25 | 0.8804 times | Wed 28 May 2025 | 58.85 (-2%) | 60.00 | 58.00 - 62.90 | 0.6146 times | Wed 30 April 2025 | 60.05 (4.53%) | 57.45 | 57.45 - 63.65 | 0.8638 times | Fri 28 March 2025 | 57.45 (-11.21%) | 64.00 | 56.70 - 65.70 | 2.2093 times | Fri 28 February 2025 | 64.70 (-11.55%) | 71.75 | 63.55 - 74.60 | 1.1628 times |
Indicator Analysis of VishwasAgri
Please login to view indicator analysis. or View indicator analysis of VishwasAgri VISHWAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwas Agri VISHWAS_SM
DMA (daily moving average) of Vishwas Agri VISHWAS_SM
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 42.22 |
| 20 day DMA | 44.7 |
| 35 day DMA | 49.26 |
| 50 day DMA | 52.52 |
| 100 day DMA | 56.27 |
| 150 day DMA | 58.54 |
| 200 day DMA | 62.18 |
EMA (exponential moving average) of Vishwas Agri VISHWAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 40.8 | 41.82 |
| 12 day EMA | 42.76 | 42.81 | 43.55 |
| 20 day EMA | 44.83 | 45.07 | 45.73 |
| 35 day EMA | 48.34 | 48.68 | 49.26 |
| 50 day EMA | 52.12 | 52.51 | 53.07 |
SMA (simple moving average) of Vishwas Agri VISHWAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.04 | 41.69 |
| 12 day SMA | 42.22 | 42.28 | 43.01 |
| 20 day SMA | 44.7 | 45.27 | 46.08 |
| 35 day SMA | 49.26 | 49.73 | 50.34 |
| 50 day SMA | 52.52 | 52.89 | 53.33 |
| 100 day SMA | 56.27 | 56.45 | 56.67 |
| 150 day SMA | 58.54 | 58.75 | 58.97 |
| 200 day SMA | 62.18 | 62.3 | 62.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.