Login or Join
HomepageVishwasAgri VISHWAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwas Agri VISHWAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwasAgri
Strong Daily Stock price targets for VishwasAgri VISHWAS_SM are 41.6 and 41.6
| Daily Target 1 | 41.6 |
| Daily Target 2 | 41.6 |
| Daily Target 3 | 41.6 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 41.6 |
Daily price and volume Vishwas Agri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.60 (-0.95%) | 41.60 | 41.60 - 41.60 | 0.4348 times | Mon 08 December 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.4348 times | Wed 03 December 2025 | 42.00 (-6.67%) | 42.00 | 42.00 - 42.00 | 0.4348 times | Mon 01 December 2025 | 45.00 (7.14%) | 45.00 | 45.00 - 45.00 | 0.4348 times | Wed 26 November 2025 | 42.00 (-2.21%) | 42.60 | 42.00 - 42.60 | 0.8696 times | Fri 21 November 2025 | 42.95 (0.12%) | 43.15 | 42.95 - 43.15 | 0.8696 times | Wed 19 November 2025 | 42.90 (-2.72%) | 45.70 | 42.90 - 45.70 | 1.7391 times | Tue 18 November 2025 | 44.10 (2.08%) | 45.70 | 44.00 - 45.70 | 2.1739 times | Mon 17 November 2025 | 43.20 (-9.05%) | 42.10 | 42.00 - 43.20 | 1.3043 times | Wed 12 November 2025 | 47.50 (-2.06%) | 48.50 | 47.50 - 48.50 | 1.3043 times | Tue 11 November 2025 | 48.50 (2.11%) | 48.50 | 48.50 - 48.50 | 0.4348 times |
Weekly price and charts VishwasAgri
Strong weekly Stock price targets for VishwasAgri VISHWAS_SM are 41.4 and 41.8
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 41.733333333333 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 42.13 |
Weekly price and volumes for Vishwas Agri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.60 (-0.95%) | 42.00 | 41.60 - 42.00 | 0.241 times | Wed 03 December 2025 | 42.00 (0%) | 45.00 | 42.00 - 45.00 | 0.241 times | Wed 26 November 2025 | 42.00 (-2.21%) | 42.60 | 42.00 - 42.60 | 0.241 times | Fri 21 November 2025 | 42.95 (-9.58%) | 42.10 | 42.00 - 45.70 | 1.6867 times | Wed 12 November 2025 | 47.50 (0%) | 47.00 | 47.00 - 48.50 | 0.7229 times | Fri 07 November 2025 | 47.50 (-12.04%) | 54.00 | 47.50 - 54.00 | 2.7711 times | Fri 31 October 2025 | 54.00 (-3.4%) | 55.00 | 53.30 - 55.00 | 0.6024 times | Tue 21 October 2025 | 55.90 (3.52%) | 53.00 | 53.00 - 55.90 | 0.241 times | Thu 16 October 2025 | 54.00 (-5.1%) | 55.10 | 54.00 - 55.10 | 0.9639 times | Thu 09 October 2025 | 56.90 (-0.26%) | 56.60 | 55.00 - 56.90 | 2.2892 times | Fri 03 October 2025 | 57.05 (-1.72%) | 58.00 | 57.00 - 60.00 | 2.2892 times |
Monthly price and charts VishwasAgri
Strong monthly Stock price targets for VishwasAgri VISHWAS_SM are 39.9 and 43.3
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 42.733333333333 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Vishwas Agri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.60 (-0.95%) | 45.00 | 41.60 - 45.00 | 0.0758 times | Wed 26 November 2025 | 42.00 (-22.22%) | 54.00 | 42.00 - 54.00 | 0.8523 times | Fri 31 October 2025 | 54.00 (-8.47%) | 58.50 | 53.00 - 59.00 | 0.928 times | Tue 30 September 2025 | 59.00 (-2.88%) | 61.00 | 58.00 - 62.85 | 0.5871 times | Fri 29 August 2025 | 60.75 (0.83%) | 60.00 | 57.05 - 63.45 | 1.7235 times | Thu 31 July 2025 | 60.25 (1.6%) | 62.50 | 59.00 - 62.50 | 0.625 times | Mon 30 June 2025 | 59.30 (0.76%) | 58.55 | 58.45 - 62.25 | 1.0038 times | Wed 28 May 2025 | 58.85 (-2%) | 60.00 | 58.00 - 62.90 | 0.7008 times | Wed 30 April 2025 | 60.05 (4.53%) | 57.45 | 57.45 - 63.65 | 0.9848 times | Fri 28 March 2025 | 57.45 (-11.21%) | 64.00 | 56.70 - 65.70 | 2.5189 times | Fri 28 February 2025 | 64.70 (-11.55%) | 71.75 | 63.55 - 74.60 | 1.3258 times |
Indicator Analysis of VishwasAgri
Please login to view indicator analysis. or View indicator analysis of VishwasAgri VISHWAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwas Agri VISHWAS_SM
DMA (daily moving average) of Vishwas Agri VISHWAS_SM
| DMA period | DMA value |
| 5 day DMA | 42.52 |
| 12 day DMA | 44.1 |
| 20 day DMA | 47.49 |
| 35 day DMA | 51.32 |
| 50 day DMA | 54.18 |
| 100 day DMA | 57.02 |
| 150 day DMA | 59.39 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of Vishwas Agri VISHWAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 42.89 | 43.33 |
| 12 day EMA | 44.41 | 44.92 | 45.45 |
| 20 day EMA | 46.69 | 47.23 | 47.78 |
| 35 day EMA | 50.14 | 50.64 | 51.15 |
| 50 day EMA | 53.53 | 54.02 | 54.51 |
SMA (simple moving average) of Vishwas Agri VISHWAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.52 | 42.79 | 42.97 |
| 12 day SMA | 44.1 | 44.6 | 45.1 |
| 20 day SMA | 47.49 | 48.06 | 48.66 |
| 35 day SMA | 51.32 | 51.82 | 52.32 |
| 50 day SMA | 54.18 | 54.55 | 54.91 |
| 100 day SMA | 57.02 | 57.2 | 57.38 |
| 150 day SMA | 59.39 | 59.62 | 59.84 |
| 200 day SMA | 62.78 | 62.97 | 63.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.