Login or Join
HomepageVishwasAgri VISHWAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwas Agri VISHWAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwasAgri
Strong Daily Stock price targets for VishwasAgri VISHWAS_SM are 59 and 59
| Daily Target 1 | 59 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59 |
Daily price and volume Vishwas Agri
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.4762 times |
| Tue 03 June 2025 | 59.00 (0.77%) | 59.00 | 59.00 - 59.00 | 0.4762 times |
| Mon 02 June 2025 | 58.55 (-0.51%) | 58.55 | 58.55 - 58.55 | 0.4762 times |
| Wed 28 May 2025 | 58.85 (-0.08%) | 58.85 | 58.85 - 58.85 | 0.4762 times |
| Tue 27 May 2025 | 58.90 (0%) | 58.90 | 58.90 - 58.90 | 0.4762 times |
| Mon 26 May 2025 | 58.90 (0.94%) | 59.00 | 58.90 - 59.00 | 1.4286 times |
| Thu 22 May 2025 | 58.35 (0.43%) | 58.55 | 58.35 - 58.55 | 1.4286 times |
| Wed 21 May 2025 | 58.10 (-7.63%) | 60.00 | 58.10 - 60.00 | 2.381 times |
| Wed 14 May 2025 | 62.90 (3.97%) | 62.85 | 61.00 - 62.90 | 1.4286 times |
| Mon 12 May 2025 | 60.50 (0.83%) | 60.00 | 60.00 - 60.50 | 0.9524 times |
| Fri 09 May 2025 | 60.00 (-1.64%) | 60.00 | 59.00 - 60.00 | 1.4286 times |
Weekly price and charts VishwasAgri
Strong weekly Stock price targets for VishwasAgri VISHWAS_SM are 59 and 59
| Weekly Target 1 | 59 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 59 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 59 |
Weekly price and volumes for Vishwas Agri
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.1282 times |
| Tue 03 June 2025 | 59.00 (0.25%) | 58.55 | 58.55 - 59.00 | 0.2564 times |
| Wed 28 May 2025 | 58.85 (0.86%) | 59.00 | 58.85 - 59.00 | 0.641 times |
| Thu 22 May 2025 | 58.35 (-7.23%) | 60.00 | 58.10 - 60.00 | 1.0256 times |
| Wed 14 May 2025 | 62.90 (4.83%) | 60.00 | 60.00 - 62.90 | 0.641 times |
| Fri 09 May 2025 | 60.00 (1.69%) | 59.00 | 58.50 - 61.00 | 1.1538 times |
| Fri 02 May 2025 | 59.00 (-7.31%) | 62.45 | 58.00 - 63.00 | 3.5897 times |
| Mon 21 April 2025 | 63.65 (1.6%) | 62.10 | 61.00 - 63.65 | 0.5128 times |
| Thu 17 April 2025 | 62.65 (7.65%) | 59.00 | 59.00 - 62.65 | 1.2821 times |
| Wed 09 April 2025 | 58.20 (-4.59%) | 60.50 | 58.10 - 60.50 | 0.7692 times |
| Fri 04 April 2025 | 61.00 (6.18%) | 57.45 | 57.45 - 62.65 | 1.7949 times |
Monthly price and charts VishwasAgri
Strong monthly Stock price targets for VishwasAgri VISHWAS_SM are 58.78 and 59.23
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 58.7 |
| Monthly Target 3 | 58.85 |
| Monthly Target 4 | 59.15 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes Vishwas Agri
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 59.00 (0.25%) | 58.55 | 58.55 - 59.00 | 0.0259 times |
| Wed 28 May 2025 | 58.85 (-2%) | 60.00 | 58.00 - 62.90 | 0.3192 times |
| Wed 30 April 2025 | 60.05 (4.53%) | 57.45 | 57.45 - 63.65 | 0.4487 times |
| Fri 28 March 2025 | 57.45 (-11.21%) | 64.00 | 56.70 - 65.70 | 1.1475 times |
| Fri 28 February 2025 | 64.70 (-11.55%) | 71.75 | 63.55 - 74.60 | 0.604 times |
| Fri 31 January 2025 | 73.15 (4.57%) | 69.00 | 68.00 - 91.90 | 3.0285 times |
| Tue 31 December 2024 | 69.95 (6.71%) | 67.00 | 67.00 - 77.85 | 0.8801 times |
| Fri 29 November 2024 | 65.55 (-9.71%) | 71.75 | 58.00 - 81.00 | 1.4582 times |
| Thu 31 October 2024 | 72.60 (-6.92%) | 80.00 | 71.00 - 81.45 | 0.8283 times |
| Mon 30 September 2024 | 78.00 (-7.47%) | 83.10 | 75.10 - 83.50 | 1.2597 times |
| Fri 30 August 2024 | 84.30 (2.8%) | 82.00 | 75.10 - 90.50 | 2.0362 times |
Indicator Analysis of VishwasAgri
Please login to view indicator analysis. or View indicator analysis of VishwasAgri VISHWAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwas Agri VISHWAS_SM
DMA (daily moving average) of Vishwas Agri VISHWAS_SM
| DMA period | DMA value |
| 5 day DMA | 58.86 |
| 12 day DMA | 59.5 |
| 20 day DMA | 60.14 |
| 35 day DMA | 60.32 |
| 50 day DMA | 61.05 |
| 100 day DMA | 67.41 |
| 150 day DMA | 69.91 |
| 200 day DMA | 72.1 |
EMA (exponential moving average) of Vishwas Agri VISHWAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 58.93 | 58.9 |
| 12 day EMA | 59.33 | 59.39 | 59.46 |
| 20 day EMA | 59.78 | 59.86 | 59.95 |
| 35 day EMA | 60.64 | 60.74 | 60.84 |
| 50 day EMA | 61.35 | 61.45 | 61.55 |
SMA (simple moving average) of Vishwas Agri VISHWAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.86 | 58.84 | 58.71 |
| 12 day SMA | 59.5 | 59.55 | 59.5 |
| 20 day SMA | 60.14 | 60.23 | 60.3 |
| 35 day SMA | 60.32 | 60.31 | 60.36 |
| 50 day SMA | 61.05 | 61.14 | 61.28 |
| 100 day SMA | 67.41 | 67.5 | 67.6 |
| 150 day SMA | 69.91 | 70.03 | 70.15 |
| 200 day SMA | 72.1 | 72.17 | 72.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.