Login or Join
HomepageVishwasAgri VISHWAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwas Agri VISHWAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwasAgri
Strong Daily Stock price targets for VishwasAgri VISHWAS_SM are 41 and 41
| Daily Target 1 | 41 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41 |
Daily price and volume Vishwas Agri
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.00 (0.24%) | 41.00 | 41.00 - 41.00 | 0.2222 times | Fri 17 April 2026 | 40.90 (2.25%) | 40.90 | 40.90 - 40.90 | 0.2222 times | Fri 10 April 2026 | 40.00 (1.01%) | 39.70 | 39.70 - 40.00 | 0.8889 times | Thu 09 April 2026 | 39.60 (3.39%) | 39.00 | 39.00 - 39.60 | 0.6667 times | Wed 08 April 2026 | 38.30 (3.93%) | 38.30 | 38.30 - 38.30 | 0.2222 times | Mon 06 April 2026 | 36.85 (3.8%) | 36.85 | 36.85 - 36.85 | 0.2222 times | Thu 02 April 2026 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.4444 times | Mon 30 March 2026 | 35.50 (-1.66%) | 35.80 | 35.25 - 37.95 | 2.6667 times | Fri 27 March 2026 | 36.10 (-3.73%) | 36.00 | 35.80 - 37.50 | 1.3333 times | Wed 25 March 2026 | 37.50 (8.38%) | 33.80 | 33.80 - 38.85 | 3.1111 times | Tue 24 March 2026 | 34.60 (-6.49%) | 35.00 | 34.30 - 35.10 | 1.1111 times |
Weekly price and charts VishwasAgri
Strong weekly Stock price targets for VishwasAgri VISHWAS_SM are 41 and 41
| Weekly Target 1 | 41 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 41 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Vishwas Agri
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.00 (0.24%) | 41.00 | 41.00 - 41.00 | 0.0877 times | Fri 17 April 2026 | 40.90 (2.25%) | 40.90 | 40.90 - 40.90 | 0.0877 times | Fri 10 April 2026 | 40.00 (12.68%) | 36.85 | 36.85 - 40.00 | 0.7895 times | Thu 02 April 2026 | 35.50 (-1.66%) | 35.80 | 35.25 - 37.95 | 1.2281 times | Fri 27 March 2026 | 36.10 (5.71%) | 35.00 | 32.75 - 38.85 | 2.5439 times | Fri 20 March 2026 | 34.15 (-7.7%) | 35.60 | 32.05 - 40.35 | 2.0175 times | Thu 12 March 2026 | 37.00 (2.78%) | 35.75 | 35.70 - 40.50 | 1.4912 times | Fri 06 March 2026 | 36.00 (-5.76%) | 38.15 | 35.45 - 39.15 | 1.0526 times | Wed 25 February 2026 | 38.20 (-2.18%) | 39.00 | 38.20 - 39.00 | 0.2632 times | Thu 19 February 2026 | 39.05 (-5.33%) | 39.10 | 39.05 - 39.10 | 0.4386 times | Thu 12 February 2026 | 41.25 (8.27%) | 42.85 | 40.50 - 42.90 | 0.7018 times |
Monthly price and charts VishwasAgri
Strong monthly Stock price targets for VishwasAgri VISHWAS_SM are 38.25 and 43.75
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 39.166666666667 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Vishwas Agri
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.00 (15.49%) | 35.50 | 35.50 - 41.00 | 0.2708 times | Mon 30 March 2026 | 35.50 (-7.07%) | 38.15 | 32.05 - 40.50 | 1.9375 times | Wed 25 February 2026 | 38.20 (-2.18%) | 38.50 | 38.10 - 42.90 | 0.5417 times | Thu 29 January 2026 | 39.05 (-11.95%) | 40.10 | 38.00 - 43.95 | 0.3125 times | Wed 24 December 2025 | 44.35 (5.6%) | 45.00 | 36.10 - 45.00 | 1.75 times | Wed 26 November 2025 | 42.00 (-22.22%) | 54.00 | 42.00 - 54.00 | 0.9375 times | Fri 31 October 2025 | 54.00 (-8.47%) | 58.50 | 53.00 - 59.00 | 1.0208 times | Tue 30 September 2025 | 59.00 (-2.88%) | 61.00 | 58.00 - 62.85 | 0.6458 times | Fri 29 August 2025 | 60.75 (0.83%) | 60.00 | 57.05 - 63.45 | 1.8958 times | Thu 31 July 2025 | 60.25 (1.6%) | 62.50 | 59.00 - 62.50 | 0.6875 times | Mon 30 June 2025 | 59.30 (0.76%) | 58.55 | 58.45 - 62.25 | 1.1042 times |
Indicator Analysis of VishwasAgri
Please login to view indicator analysis. or View indicator analysis of VishwasAgri VISHWAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwas Agri VISHWAS_SM
DMA (daily moving average) of Vishwas Agri VISHWAS_SM
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 37.74 |
| 20 day DMA | 37.36 |
| 35 day DMA | 38.26 |
| 50 day DMA | 39.34 |
| 100 day DMA | 47.12 |
| 150 day DMA | 51.36 |
| 200 day DMA | 54.71 |
EMA (exponential moving average) of Vishwas Agri VISHWAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.31 | 38.51 |
| 12 day EMA | 38.5 | 38.04 | 37.52 |
| 20 day EMA | 38.2 | 37.9 | 37.58 |
| 35 day EMA | 38.71 | 38.58 | 38.44 |
| 50 day EMA | 39.71 | 39.66 | 39.61 |
SMA (simple moving average) of Vishwas Agri VISHWAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 39.13 | 38.05 |
| 12 day SMA | 37.74 | 37.17 | 36.43 |
| 20 day SMA | 37.36 | 37.11 | 36.84 |
| 35 day SMA | 38.26 | 38.22 | 38.31 |
| 50 day SMA | 39.34 | 39.36 | 39.44 |
| 100 day SMA | 47.12 | 47.32 | 47.53 |
| 150 day SMA | 51.36 | 51.51 | 51.65 |
| 200 day SMA | 54.71 | 54.88 | 55.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.