Login or Join
HomepageVishwasAgri VISHWAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwas Agri VISHWAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwasAgri
Strong Daily Stock price targets for VishwasAgri VISHWAS_SM are 62.6 and 62.6
| Daily Target 1 | 62.6 |
| Daily Target 2 | 62.6 |
| Daily Target 3 | 62.6 |
| Daily Target 4 | 62.6 |
| Daily Target 5 | 62.6 |
Daily price and volume Vishwas Agri
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 62.60 (2.45%) | 62.60 | 62.60 - 62.60 | 0.122 times |
| Wed 02 April 2025 | 61.10 (-0.97%) | 61.90 | 61.10 - 61.90 | 0.2439 times |
| Tue 01 April 2025 | 61.70 (7.4%) | 57.45 | 57.45 - 61.70 | 0.8537 times |
| Fri 28 March 2025 | 57.45 (-0.95%) | 56.70 | 56.70 - 57.60 | 1.0976 times |
| Wed 26 March 2025 | 58.00 (-4.84%) | 59.00 | 58.00 - 60.00 | 1.5854 times |
| Tue 25 March 2025 | 60.95 (-0.81%) | 62.00 | 60.90 - 62.25 | 1.8293 times |
| Mon 24 March 2025 | 61.45 (3.36%) | 59.15 | 59.15 - 61.90 | 1.5854 times |
| Fri 21 March 2025 | 59.45 (-4.11%) | 59.65 | 59.25 - 61.30 | 0.9756 times |
| Thu 20 March 2025 | 62.00 (-1.2%) | 62.00 | 61.00 - 62.40 | 0.7317 times |
| Wed 19 March 2025 | 62.75 (7.26%) | 61.35 | 60.00 - 63.70 | 0.9756 times |
| Tue 18 March 2025 | 58.50 (-4.1%) | 58.10 | 58.10 - 60.00 | 2.0732 times |
Weekly price and charts VishwasAgri
Strong weekly Stock price targets for VishwasAgri VISHWAS_SM are 60.03 and 65.18
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 59.17 |
| Weekly Target 3 | 60.883333333333 |
| Weekly Target 4 | 64.32 |
| Weekly Target 5 | 66.03 |
Weekly price and volumes for Vishwas Agri
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 62.60 (8.96%) | 57.45 | 57.45 - 62.60 | 0.431 times |
| Fri 28 March 2025 | 57.45 (-3.36%) | 59.15 | 56.70 - 62.25 | 2.1552 times |
| Fri 21 March 2025 | 59.45 (-1.74%) | 60.50 | 58.10 - 63.70 | 1.7672 times |
| Thu 13 March 2025 | 60.50 (-4.72%) | 61.35 | 60.50 - 63.00 | 0.4741 times |
| Fri 07 March 2025 | 63.50 (-1.85%) | 64.00 | 62.00 - 65.70 | 1.3362 times |
| Fri 28 February 2025 | 64.70 (1.81%) | 66.00 | 64.00 - 69.90 | 1.1638 times |
| Fri 21 February 2025 | 63.55 (-9.15%) | 70.00 | 63.55 - 70.00 | 0.9483 times |
| Fri 14 February 2025 | 69.95 (-2.85%) | 67.10 | 67.05 - 70.00 | 0.3448 times |
| Fri 07 February 2025 | 72.00 (-1.57%) | 71.75 | 71.50 - 74.60 | 0.5603 times |
| Fri 31 January 2025 | 73.15 (-5%) | 76.00 | 72.50 - 78.00 | 0.819 times |
| Fri 24 January 2025 | 77.00 (2.67%) | 77.00 | 77.00 - 81.90 | 1.1638 times |
Monthly price and charts VishwasAgri
Strong monthly Stock price targets for VishwasAgri VISHWAS_SM are 60.03 and 65.18
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 59.17 |
| Monthly Target 3 | 60.883333333333 |
| Monthly Target 4 | 64.32 |
| Monthly Target 5 | 66.03 |
Monthly price and volumes Vishwas Agri
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 62.60 (8.96%) | 57.45 | 57.45 - 62.60 | 0.0484 times |
| Fri 28 March 2025 | 57.45 (-11.21%) | 64.00 | 56.70 - 65.70 | 0.6434 times |
| Fri 28 February 2025 | 64.70 (-11.55%) | 71.75 | 63.55 - 74.60 | 0.3387 times |
| Fri 31 January 2025 | 73.15 (4.57%) | 69.00 | 68.00 - 91.90 | 1.6981 times |
| Tue 31 December 2024 | 69.95 (6.71%) | 67.00 | 67.00 - 77.85 | 0.4935 times |
| Fri 29 November 2024 | 65.55 (-9.71%) | 71.75 | 58.00 - 81.00 | 0.8176 times |
| Thu 31 October 2024 | 72.60 (-6.92%) | 80.00 | 71.00 - 81.45 | 0.4644 times |
| Mon 30 September 2024 | 78.00 (-7.47%) | 83.10 | 75.10 - 83.50 | 0.7063 times |
| Fri 30 August 2024 | 84.30 (2.8%) | 82.00 | 75.10 - 90.50 | 1.1418 times |
| Wed 31 July 2024 | 82.00 (13.73%) | 72.10 | 71.55 - 94.00 | 3.6478 times |
| Fri 28 June 2024 | 72.10 (-4.94%) | 75.00 | 70.00 - 77.00 | 1.3885 times |
Indicator Analysis of VishwasAgri
Please login to view indicator analysis. or View indicator analysis of VishwasAgri VISHWAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwas Agri VISHWAS_SM
DMA (daily moving average) of Vishwas Agri VISHWAS_SM
| DMA period | DMA value |
| 5 day DMA | 60.17 |
| 12 day DMA | 60.58 |
| 20 day DMA | 61.35 |
| 35 day DMA | 64.07 |
| 50 day DMA | 67.48 |
| 100 day DMA | 70.1 |
| 150 day DMA | 73.23 |
| 200 day DMA | 73.93 |
EMA (exponential moving average) of Vishwas Agri VISHWAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.11 | 60.37 | 60 |
| 12 day EMA | 61.04 | 60.76 | 60.7 |
| 20 day EMA | 61.97 | 61.9 | 61.98 |
| 35 day EMA | 64.61 | 64.73 | 64.94 |
| 50 day EMA | 67.47 | 67.67 | 67.94 |
SMA (simple moving average) of Vishwas Agri VISHWAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.17 | 59.84 | 59.91 |
| 12 day SMA | 60.58 | 60.4 | 60.37 |
| 20 day SMA | 61.35 | 61.34 | 61.52 |
| 35 day SMA | 64.07 | 64.41 | 64.71 |
| 50 day SMA | 67.48 | 67.64 | 67.85 |
| 100 day SMA | 70.1 | 70.24 | 70.41 |
| 150 day SMA | 73.23 | 73.32 | 73.43 |
| 200 day SMA | 73.93 | 74.04 | 74.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.