Login or Join
HomepageVishwasAgri VISHWAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwas Agri VISHWAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwasAgri
Strong Daily Stock price targets for VishwasAgri VISHWAS_SM are 38.1 and 38.1
| Daily Target 1 | 38.1 |
| Daily Target 2 | 38.1 |
| Daily Target 3 | 38.1 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 38.1 |
Daily price and volume Vishwas Agri
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.10 (-10.88%) | 38.10 | 38.10 - 38.10 | 2.0833 times | Wed 04 February 2026 | 42.75 (11.04%) | 38.50 | 38.50 - 42.75 | 1.25 times | Mon 02 February 2026 | 38.50 (-1.41%) | 38.50 | 38.50 - 38.50 | 0.8333 times | Thu 29 January 2026 | 39.05 (-2.74%) | 39.05 | 39.05 - 39.05 | 0.4167 times | Wed 28 January 2026 | 40.15 (1.9%) | 40.15 | 40.15 - 40.15 | 0.4167 times | Tue 27 January 2026 | 39.40 (-10.35%) | 39.00 | 39.00 - 39.40 | 0.8333 times | Fri 23 January 2026 | 43.95 (2.21%) | 41.00 | 41.00 - 43.95 | 1.25 times | Wed 21 January 2026 | 43.00 (-1.83%) | 39.00 | 38.00 - 43.00 | 1.25 times | Tue 13 January 2026 | 43.80 (8.15%) | 41.00 | 40.00 - 43.80 | 1.25 times | Fri 09 January 2026 | 40.50 (1%) | 40.50 | 40.50 - 40.50 | 0.4167 times | Thu 08 January 2026 | 40.10 (-9.58%) | 40.10 | 40.10 - 40.10 | 0.4167 times |
Weekly price and charts VishwasAgri
Strong weekly Stock price targets for VishwasAgri VISHWAS_SM are 35.78 and 40.43
| Weekly Target 1 | 35 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 39.65 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 44.3 |
Weekly price and volumes for Vishwas Agri
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.10 (-2.43%) | 38.50 | 38.10 - 42.75 | 0.7634 times | Thu 29 January 2026 | 39.05 (-11.15%) | 39.00 | 39.00 - 40.15 | 0.3053 times | Fri 23 January 2026 | 43.95 (8.52%) | 41.00 | 38.00 - 43.95 | 0.687 times | Fri 09 January 2026 | 40.50 (-4.71%) | 43.00 | 40.10 - 44.35 | 0.6107 times | Fri 19 December 2025 | 42.50 (1.19%) | 40.00 | 36.10 - 42.80 | 5.5725 times | Fri 12 December 2025 | 42.00 (0%) | 42.00 | 41.60 - 42.00 | 0.229 times | Wed 03 December 2025 | 42.00 (0%) | 45.00 | 42.00 - 45.00 | 0.1527 times | Wed 26 November 2025 | 42.00 (-2.21%) | 42.60 | 42.00 - 42.60 | 0.1527 times | Fri 21 November 2025 | 42.95 (-9.58%) | 42.10 | 42.00 - 45.70 | 1.0687 times | Wed 12 November 2025 | 47.50 (0%) | 47.00 | 47.00 - 48.50 | 0.458 times | Fri 07 November 2025 | 47.50 (-12.04%) | 54.00 | 47.50 - 54.00 | 1.7557 times |
Monthly price and charts VishwasAgri
Strong monthly Stock price targets for VishwasAgri VISHWAS_SM are 35.78 and 40.43
| Monthly Target 1 | 35 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 39.65 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes Vishwas Agri
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.10 (-2.43%) | 38.50 | 38.10 - 42.75 | 0.2232 times | Thu 29 January 2026 | 39.05 (-11.95%) | 40.10 | 38.00 - 43.95 | 0.3348 times | Wed 24 December 2025 | 44.35 (5.6%) | 45.00 | 36.10 - 45.00 | 1.875 times | Wed 26 November 2025 | 42.00 (-22.22%) | 54.00 | 42.00 - 54.00 | 1.0045 times | Fri 31 October 2025 | 54.00 (-8.47%) | 58.50 | 53.00 - 59.00 | 1.0938 times | Tue 30 September 2025 | 59.00 (-2.88%) | 61.00 | 58.00 - 62.85 | 0.692 times | Fri 29 August 2025 | 60.75 (0.83%) | 60.00 | 57.05 - 63.45 | 2.0313 times | Thu 31 July 2025 | 60.25 (1.6%) | 62.50 | 59.00 - 62.50 | 0.7366 times | Mon 30 June 2025 | 59.30 (0.76%) | 58.55 | 58.45 - 62.25 | 1.183 times | Wed 28 May 2025 | 58.85 (-2%) | 60.00 | 58.00 - 62.90 | 0.8259 times | Wed 30 April 2025 | 60.05 (4.53%) | 57.45 | 57.45 - 63.65 | 1.1607 times |
Indicator Analysis of VishwasAgri
Please login to view indicator analysis. or View indicator analysis of VishwasAgri VISHWAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwas Agri VISHWAS_SM
DMA (daily moving average) of Vishwas Agri VISHWAS_SM
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 41.14 |
| 20 day DMA | 41.32 |
| 35 day DMA | 43.62 |
| 50 day DMA | 47.23 |
| 100 day DMA | 53.73 |
| 150 day DMA | 56.04 |
| 200 day DMA | 60.27 |
EMA (exponential moving average) of Vishwas Agri VISHWAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.9 | 40.8 | 39.83 |
| 12 day EMA | 40.79 | 41.28 | 41.01 |
| 20 day EMA | 41.85 | 42.24 | 42.19 |
| 35 day EMA | 44.67 | 45.06 | 45.2 |
| 50 day EMA | 47.47 | 47.85 | 48.06 |
SMA (simple moving average) of Vishwas Agri VISHWAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 39.97 | 40.21 |
| 12 day SMA | 41.14 | 41.46 | 41.48 |
| 20 day SMA | 41.32 | 41.51 | 41.63 |
| 35 day SMA | 43.62 | 44.1 | 44.45 |
| 50 day SMA | 47.23 | 47.67 | 47.98 |
| 100 day SMA | 53.73 | 53.95 | 54.12 |
| 150 day SMA | 56.04 | 56.22 | 56.36 |
| 200 day SMA | 60.27 | 60.46 | 60.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.