VishwasAgri VISHWAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishwas Agri VISHWAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishwasAgri

Strong Daily Stock price targets for VishwasAgri VISHWAS_ST are 81.4 and 84.9

Daily Target 180.43
Daily Target 282.37
Daily Target 383.933333333333
Daily Target 485.87
Daily Target 587.43

Daily price and volume Vishwas Agri

Date Closing Open Range Volume
Mon 15 April 2024 84.30 (-0.71%) 85.05 82.00 - 85.50 0.3125 times
Fri 12 April 2024 84.90 (1.8%) 82.50 81.05 - 86.00 0.473 times
Wed 10 April 2024 83.40 (-0.06%) 82.90 80.50 - 83.80 0.3801 times
Tue 09 April 2024 83.45 (-2.45%) 86.00 83.00 - 86.50 0.228 times
Mon 08 April 2024 85.55 (1.24%) 87.00 84.65 - 87.75 0.5321 times
Fri 05 April 2024 84.50 (4.97%) 81.25 80.00 - 84.50 0.6166 times
Thu 04 April 2024 80.50 (2.48%) 77.50 77.50 - 82.45 0.8784 times
Wed 03 April 2024 78.55 (-2.48%) 80.00 77.00 - 80.00 0.7264 times
Tue 02 April 2024 80.55 (-3.65%) 84.50 80.15 - 84.50 0.9713 times
Mon 01 April 2024 83.60 (0%) 85.00 80.75 - 85.70 4.8818 times
Sun 16 June 2024 (0%) - 0 times

 Daily chart VishwasAgri

Weekly price and charts VishwasAgri

Strong weekly Stock price targets for VishwasAgri VISHWAS_ST are 81.4 and 84.9

Weekly Target 180.43
Weekly Target 282.37
Weekly Target 383.933333333333
Weekly Target 485.87
Weekly Target 587.43

Weekly price and volumes for Vishwas Agri

Date Closing Open Range Volume
Mon 15 April 2024 84.30 (-0.71%) 85.05 82.00 - 85.50 0.0937 times
Fri 12 April 2024 84.90 (0.47%) 87.00 80.50 - 87.75 0.484 times
Fri 05 April 2024 84.50 (0%) 85.00 77.00 - 85.70 2.4223 times
Sun 16 June 2024 (0%) - 0 times

 weekly chart VishwasAgri

Monthly price and charts VishwasAgri

Strong monthly Stock price targets for VishwasAgri VISHWAS_ST are 75.28 and 86.03

Monthly Target 172.27
Monthly Target 278.28
Monthly Target 383.016666666667
Monthly Target 489.03
Monthly Target 593.77

Monthly price and volumes Vishwas Agri

Date Closing Open Range Volume
Mon 15 April 2024 84.30 (0%) 85.00 77.00 - 87.75 1 times
Sun 16 June 2024 (0%) - 0 times

 monthly chart VishwasAgri

DMA SMA EMA moving averages of Vishwas Agri VISHWAS_ST

DMA (daily moving average) of Vishwas Agri VISHWAS_ST

DMA period DMA value
5 day DMA 84.32
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vishwas Agri VISHWAS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9383.7583.18
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vishwas Agri VISHWAS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3284.3683.48
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme