Login or Join
HomepageVitalChemtech VITAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Chemtech VITAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VitalChemtech
Strong Daily Stock price targets for VitalChemtech VITAL_BE are 54.83 and 56.33
| Daily Target 1 | 54.35 |
| Daily Target 2 | 55.3 |
| Daily Target 3 | 55.85 |
| Daily Target 4 | 56.8 |
| Daily Target 5 | 57.35 |
Daily price and volume Vital Chemtech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.25 (2.05%) | 56.40 | 54.90 - 56.40 | 0.0479 times | Thu 04 June 2026 | 55.12 (4.99%) | 54.99 | 50.02 - 55.12 | 0.6435 times | Wed 03 June 2026 | 52.50 (4.94%) | 50.46 | 50.46 - 52.53 | 0.9497 times | Tue 02 June 2026 | 50.03 (-3.73%) | 49.87 | 49.38 - 51.78 | 0.4474 times | Mon 01 June 2026 | 51.97 (-4.99%) | 52.50 | 51.97 - 53.90 | 2.733 times | Fri 29 May 2026 | 54.70 (0.37%) | 54.87 | 53.10 - 54.87 | 0.2415 times | Wed 27 May 2026 | 54.50 (-3.3%) | 56.64 | 53.55 - 56.64 | 0.9853 times | Tue 26 May 2026 | 56.36 (3.37%) | 55.00 | 54.00 - 56.36 | 0.7587 times | Mon 25 May 2026 | 54.52 (-2.71%) | 56.80 | 54.00 - 56.80 | 1.4167 times | Fri 22 May 2026 | 56.04 (-4.84%) | 58.70 | 56.00 - 58.70 | 1.7762 times | Thu 21 May 2026 | 58.89 (0.51%) | 57.42 | 57.42 - 59.70 | 0.134 times |
Weekly price and charts VitalChemtech
Strong weekly Stock price targets for VitalChemtech VITAL_BE are 52.82 and 59.84
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 51.62 |
| Weekly Target 3 | 54.01 |
| Weekly Target 4 | 58.64 |
| Weekly Target 5 | 61.03 |
Weekly price and volumes for Vital Chemtech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.25 (2.83%) | 52.50 | 49.38 - 56.40 | 1.0195 times | Fri 29 May 2026 | 54.70 (-2.39%) | 56.80 | 53.10 - 56.80 | 0.7194 times | Fri 22 May 2026 | 56.04 (-2.69%) | 57.59 | 55.00 - 59.99 | 0.9453 times | Fri 15 May 2026 | 57.59 (-3.98%) | 59.99 | 56.15 - 60.00 | 0.6058 times | Fri 08 May 2026 | 59.98 (-0.65%) | 60.00 | 58.15 - 63.21 | 1.4821 times | Thu 30 April 2026 | 60.37 (-4.02%) | 60.10 | 60.10 - 64.95 | 0.772 times | Fri 24 April 2026 | 62.90 (0%) | 65.04 | 61.10 - 65.95 | 1.4558 times | Fri 05 June 2026 | (0%) | - | 0 times |
Monthly price and charts VitalChemtech
Strong monthly Stock price targets for VitalChemtech VITAL_BE are 52.82 and 59.84
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 51.62 |
| Monthly Target 3 | 54.01 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 61.03 |
Monthly price and volumes Vital Chemtech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.25 (2.83%) | 52.50 | 49.38 - 56.40 | 0.4122 times | Fri 29 May 2026 | 54.70 (-9.39%) | 60.00 | 53.10 - 63.21 | 1.517 times | Thu 30 April 2026 | 60.37 (0%) | 65.13 | 60.10 - 65.95 | 1.0708 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VitalChemtech
Please login to view indicator analysis. or View indicator analysis of VitalChemtech VITAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Chemtech VITAL_BE
DMA (daily moving average) of Vital Chemtech VITAL_BE
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 54.96 |
| 20 day DMA | 56.37 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vital Chemtech VITAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 53.54 | 52.75 |
| 12 day EMA | 55.01 | 54.79 | 54.73 |
| 20 day EMA | 56.35 | 56.36 | 56.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vital Chemtech VITAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 52.86 | 52.74 |
| 12 day SMA | 54.96 | 55.05 | 55.23 |
| 20 day SMA | 56.37 | 56.55 | 56.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.