Login or Join
HomepageVitalChemtech VITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Chemtech VITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VitalChemtech
Strong Daily Stock price targets for VitalChemtech VITAL_SM are 58.75 and 61.7
| Daily Target 1 | 56.3 |
| Daily Target 2 | 58.25 |
| Daily Target 3 | 59.25 |
| Daily Target 4 | 61.2 |
| Daily Target 5 | 62.2 |
Daily price and volume Vital Chemtech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.20 (4.88%) | 57.30 | 57.30 - 60.25 | 2.8125 times | Thu 04 December 2025 | 57.40 (-0.17%) | 57.40 | 57.40 - 57.40 | 0.1563 times | Wed 03 December 2025 | 57.50 (1.23%) | 59.40 | 57.50 - 59.40 | 1.0938 times | Tue 02 December 2025 | 56.80 (4.8%) | 55.10 | 55.10 - 56.80 | 0.9375 times | Mon 01 December 2025 | 54.20 (-1.45%) | 56.95 | 54.20 - 56.95 | 0.625 times | Fri 28 November 2025 | 55.00 (-1.79%) | 57.00 | 53.20 - 57.00 | 1.5625 times | Thu 27 November 2025 | 56.00 (-1.32%) | 56.75 | 54.55 - 56.75 | 1.25 times | Wed 26 November 2025 | 56.75 (5%) | 53.50 | 53.50 - 56.75 | 0.7813 times | Tue 25 November 2025 | 54.05 (-2.08%) | 55.20 | 54.05 - 55.20 | 0.3125 times | Mon 24 November 2025 | 55.20 (-4.99%) | 57.00 | 55.20 - 57.00 | 0.4688 times | Thu 20 November 2025 | 58.10 (0%) | 58.10 | 58.00 - 58.10 | 0.4688 times |
Weekly price and charts VitalChemtech
Strong weekly Stock price targets for VitalChemtech VITAL_SM are 57.2 and 63.25
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 58.216666666667 |
| Weekly Target 4 | 62.23 |
| Weekly Target 5 | 64.27 |
Weekly price and volumes for Vital Chemtech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.20 (9.45%) | 56.95 | 54.20 - 60.25 | 1.1765 times | Fri 28 November 2025 | 55.00 (-5.34%) | 57.00 | 53.20 - 57.00 | 0.915 times | Thu 20 November 2025 | 58.10 (-3.17%) | 62.00 | 57.10 - 62.00 | 0.4248 times | Fri 14 November 2025 | 60.00 (-3.61%) | 60.20 | 57.00 - 63.20 | 0.8824 times | Fri 07 November 2025 | 62.25 (1.63%) | 61.40 | 61.40 - 65.60 | 1.0458 times | Fri 31 October 2025 | 61.25 (6.15%) | 55.65 | 54.85 - 61.40 | 1.7974 times | Fri 24 October 2025 | 57.70 (-4.07%) | 60.60 | 55.50 - 61.70 | 0.5556 times | Fri 17 October 2025 | 60.15 (3.26%) | 58.25 | 56.10 - 60.85 | 0.915 times | Fri 10 October 2025 | 58.25 (-1.27%) | 60.00 | 58.20 - 62.00 | 1.3399 times | Fri 03 October 2025 | 59.00 (3.6%) | 56.95 | 56.95 - 61.50 | 0.9477 times | Thu 25 September 2025 | 56.95 (0.8%) | 55.50 | 54.80 - 57.45 | 0.7843 times |
Monthly price and charts VitalChemtech
Strong monthly Stock price targets for VitalChemtech VITAL_SM are 57.2 and 63.25
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 56.18 |
| Monthly Target 3 | 58.216666666667 |
| Monthly Target 4 | 62.23 |
| Monthly Target 5 | 64.27 |
Monthly price and volumes Vital Chemtech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.20 (9.45%) | 56.95 | 54.20 - 60.25 | 0.2064 times | Fri 28 November 2025 | 55.00 (-10.2%) | 61.40 | 53.20 - 65.60 | 0.5734 times | Fri 31 October 2025 | 61.25 (2.08%) | 61.50 | 54.85 - 62.00 | 0.8601 times | Tue 30 September 2025 | 60.00 (4.35%) | 55.25 | 54.55 - 64.00 | 0.9576 times | Fri 29 August 2025 | 57.50 (4.74%) | 54.95 | 51.10 - 62.50 | 0.9289 times | Thu 31 July 2025 | 54.90 (-12.58%) | 64.95 | 54.30 - 64.95 | 1.0264 times | Mon 30 June 2025 | 62.80 (-8.99%) | 69.00 | 61.00 - 71.65 | 0.7626 times | Fri 30 May 2025 | 69.00 (6.15%) | 65.15 | 64.95 - 75.10 | 0.5046 times | Wed 30 April 2025 | 65.00 (29.61%) | 51.00 | 51.00 - 75.70 | 1.0837 times | Fri 28 March 2025 | 50.15 (-31.35%) | 72.50 | 48.10 - 74.00 | 3.0963 times | Fri 28 February 2025 | 73.05 (2.1%) | 72.45 | 70.00 - 77.00 | 2.6147 times |
Indicator Analysis of VitalChemtech
Please login to view indicator analysis. or View indicator analysis of VitalChemtech VITAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Chemtech VITAL_SM
DMA (daily moving average) of Vital Chemtech VITAL_SM
| DMA period | DMA value |
| 5 day DMA | 57.22 |
| 12 day DMA | 56.61 |
| 20 day DMA | 57.64 |
| 35 day DMA | 58.56 |
| 50 day DMA | 58.45 |
| 100 day DMA | 58.03 |
| 150 day DMA | 61.09 |
| 200 day DMA | 63.01 |
EMA (exponential moving average) of Vital Chemtech VITAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.87 | 56.71 | 56.37 |
| 12 day EMA | 57.36 | 56.84 | 56.74 |
| 20 day EMA | 57.62 | 57.35 | 57.34 |
| 35 day EMA | 57.91 | 57.77 | 57.79 |
| 50 day EMA | 58.43 | 58.36 | 58.4 |
SMA (simple moving average) of Vital Chemtech VITAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.22 | 56.18 | 55.9 |
| 12 day SMA | 56.61 | 56.45 | 56.5 |
| 20 day SMA | 57.64 | 57.91 | 58.25 |
| 35 day SMA | 58.56 | 58.51 | 58.53 |
| 50 day SMA | 58.45 | 58.44 | 58.49 |
| 100 day SMA | 58.03 | 58.07 | 58.14 |
| 150 day SMA | 61.09 | 61.18 | 61.29 |
| 200 day SMA | 63.01 | 63.06 | 63.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.