Login or Join
HomepageVitalChemtech VITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Chemtech VITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VitalChemtech
Strong Daily Stock price targets for VitalChemtech VITAL_SM are 54.15 and 55.65
| Daily Target 1 | 53.77 |
| Daily Target 2 | 54.53 |
| Daily Target 3 | 55.266666666667 |
| Daily Target 4 | 56.03 |
| Daily Target 5 | 56.77 |
Daily price and volume Vital Chemtech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.30 (-1.25%) | 56.00 | 54.50 - 56.00 | 1.6216 times | Sat 13 December 2025 | 56.00 (-1.58%) | 59.30 | 56.00 - 59.30 | 0.2703 times | Thu 11 December 2025 | 56.90 (-0.52%) | 55.10 | 54.35 - 56.90 | 1.0811 times | Wed 10 December 2025 | 57.20 (0%) | 56.00 | 56.00 - 57.20 | 1.7568 times | Tue 09 December 2025 | 57.20 (0%) | 57.20 | 57.20 - 57.20 | 0.1351 times | Mon 08 December 2025 | 57.20 (-4.98%) | 60.20 | 57.20 - 61.00 | 0.8108 times | Fri 05 December 2025 | 60.20 (4.88%) | 57.30 | 57.30 - 60.25 | 2.4324 times | Thu 04 December 2025 | 57.40 (-0.17%) | 57.40 | 57.40 - 57.40 | 0.1351 times | Wed 03 December 2025 | 57.50 (1.23%) | 59.40 | 57.50 - 59.40 | 0.9459 times | Tue 02 December 2025 | 56.80 (4.8%) | 55.10 | 55.10 - 56.80 | 0.8108 times | Mon 01 December 2025 | 54.20 (-1.45%) | 56.95 | 54.20 - 56.95 | 0.5405 times |
Weekly price and charts VitalChemtech
Strong weekly Stock price targets for VitalChemtech VITAL_SM are 54.15 and 55.65
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 55.266666666667 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for Vital Chemtech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.30 (-1.25%) | 56.00 | 54.50 - 56.00 | 0.4317 times | Sat 13 December 2025 | 56.00 (-6.98%) | 60.20 | 54.35 - 61.00 | 1.0791 times | Fri 05 December 2025 | 60.20 (9.45%) | 56.95 | 54.20 - 60.25 | 1.295 times | Fri 28 November 2025 | 55.00 (-5.34%) | 57.00 | 53.20 - 57.00 | 1.0072 times | Thu 20 November 2025 | 58.10 (-3.17%) | 62.00 | 57.10 - 62.00 | 0.4676 times | Fri 14 November 2025 | 60.00 (-3.61%) | 60.20 | 57.00 - 63.20 | 0.9712 times | Fri 07 November 2025 | 62.25 (1.63%) | 61.40 | 61.40 - 65.60 | 1.1511 times | Fri 31 October 2025 | 61.25 (6.15%) | 55.65 | 54.85 - 61.40 | 1.9784 times | Fri 24 October 2025 | 57.70 (-4.07%) | 60.60 | 55.50 - 61.70 | 0.6115 times | Fri 17 October 2025 | 60.15 (3.26%) | 58.25 | 56.10 - 60.85 | 1.0072 times | Fri 10 October 2025 | 58.25 (-1.27%) | 60.00 | 58.20 - 62.00 | 1.4748 times |
Monthly price and charts VitalChemtech
Strong monthly Stock price targets for VitalChemtech VITAL_SM are 51.35 and 58.15
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 56.833333333333 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes Vital Chemtech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.30 (0.55%) | 56.95 | 54.20 - 61.00 | 0.4367 times | Fri 28 November 2025 | 55.00 (-10.2%) | 61.40 | 53.20 - 65.60 | 0.5599 times | Fri 31 October 2025 | 61.25 (2.08%) | 61.50 | 54.85 - 62.00 | 0.8399 times | Tue 30 September 2025 | 60.00 (4.35%) | 55.25 | 54.55 - 64.00 | 0.9351 times | Fri 29 August 2025 | 57.50 (4.74%) | 54.95 | 51.10 - 62.50 | 0.9071 times | Thu 31 July 2025 | 54.90 (-12.58%) | 64.95 | 54.30 - 64.95 | 1.0022 times | Mon 30 June 2025 | 62.80 (-8.99%) | 69.00 | 61.00 - 71.65 | 0.7447 times | Fri 30 May 2025 | 69.00 (6.15%) | 65.15 | 64.95 - 75.10 | 0.4927 times | Wed 30 April 2025 | 65.00 (29.61%) | 51.00 | 51.00 - 75.70 | 1.0582 times | Fri 28 March 2025 | 50.15 (-31.35%) | 72.50 | 48.10 - 74.00 | 3.0235 times | Fri 28 February 2025 | 73.05 (2.1%) | 72.45 | 70.00 - 77.00 | 2.5532 times |
Indicator Analysis of VitalChemtech
Please login to view indicator analysis. or View indicator analysis of VitalChemtech VITAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Chemtech VITAL_SM
DMA (daily moving average) of Vital Chemtech VITAL_SM
| DMA period | DMA value |
| 5 day DMA | 56.52 |
| 12 day DMA | 56.74 |
| 20 day DMA | 56.77 |
| 35 day DMA | 58.06 |
| 50 day DMA | 58.48 |
| 100 day DMA | 57.65 |
| 150 day DMA | 60.52 |
| 200 day DMA | 62.53 |
EMA (exponential moving average) of Vital Chemtech VITAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.31 | 56.82 | 57.23 |
| 12 day EMA | 56.78 | 57.05 | 57.24 |
| 20 day EMA | 57.1 | 57.29 | 57.43 |
| 35 day EMA | 57.49 | 57.62 | 57.72 |
| 50 day EMA | 58.09 | 58.2 | 58.29 |
SMA (simple moving average) of Vital Chemtech VITAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.52 | 56.9 | 57.74 |
| 12 day SMA | 56.74 | 56.8 | 56.86 |
| 20 day SMA | 56.77 | 57.01 | 57.11 |
| 35 day SMA | 58.06 | 58.22 | 58.3 |
| 50 day SMA | 58.48 | 58.52 | 58.5 |
| 100 day SMA | 57.65 | 57.72 | 57.8 |
| 150 day SMA | 60.52 | 60.6 | 60.69 |
| 200 day SMA | 62.53 | 62.63 | 62.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.