VitalChemtech VITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Chemtech VITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VitalChemtech

Strong Daily Stock price targets for VitalChemtech VITAL_SM are 54.15 and 55.65

Daily Target 153.77
Daily Target 254.53
Daily Target 355.266666666667
Daily Target 456.03
Daily Target 556.77

Daily price and volume Vital Chemtech

Date Closing Open Range Volume
Mon 15 December 2025 55.30 (-1.25%) 56.00 54.50 - 56.00 1.6216 times
Sat 13 December 2025 56.00 (-1.58%) 59.30 56.00 - 59.30 0.2703 times
Thu 11 December 2025 56.90 (-0.52%) 55.10 54.35 - 56.90 1.0811 times
Wed 10 December 2025 57.20 (0%) 56.00 56.00 - 57.20 1.7568 times
Tue 09 December 2025 57.20 (0%) 57.20 57.20 - 57.20 0.1351 times
Mon 08 December 2025 57.20 (-4.98%) 60.20 57.20 - 61.00 0.8108 times
Fri 05 December 2025 60.20 (4.88%) 57.30 57.30 - 60.25 2.4324 times
Thu 04 December 2025 57.40 (-0.17%) 57.40 57.40 - 57.40 0.1351 times
Wed 03 December 2025 57.50 (1.23%) 59.40 57.50 - 59.40 0.9459 times
Tue 02 December 2025 56.80 (4.8%) 55.10 55.10 - 56.80 0.8108 times
Mon 01 December 2025 54.20 (-1.45%) 56.95 54.20 - 56.95 0.5405 times

 Daily chart VitalChemtech

Weekly price and charts VitalChemtech

Strong weekly Stock price targets for VitalChemtech VITAL_SM are 54.15 and 55.65

Weekly Target 153.77
Weekly Target 254.53
Weekly Target 355.266666666667
Weekly Target 456.03
Weekly Target 556.77

Weekly price and volumes for Vital Chemtech

Date Closing Open Range Volume
Mon 15 December 2025 55.30 (-1.25%) 56.00 54.50 - 56.00 0.4317 times
Sat 13 December 2025 56.00 (-6.98%) 60.20 54.35 - 61.00 1.0791 times
Fri 05 December 2025 60.20 (9.45%) 56.95 54.20 - 60.25 1.295 times
Fri 28 November 2025 55.00 (-5.34%) 57.00 53.20 - 57.00 1.0072 times
Thu 20 November 2025 58.10 (-3.17%) 62.00 57.10 - 62.00 0.4676 times
Fri 14 November 2025 60.00 (-3.61%) 60.20 57.00 - 63.20 0.9712 times
Fri 07 November 2025 62.25 (1.63%) 61.40 61.40 - 65.60 1.1511 times
Fri 31 October 2025 61.25 (6.15%) 55.65 54.85 - 61.40 1.9784 times
Fri 24 October 2025 57.70 (-4.07%) 60.60 55.50 - 61.70 0.6115 times
Fri 17 October 2025 60.15 (3.26%) 58.25 56.10 - 60.85 1.0072 times
Fri 10 October 2025 58.25 (-1.27%) 60.00 58.20 - 62.00 1.4748 times

 weekly chart VitalChemtech

Monthly price and charts VitalChemtech

Strong monthly Stock price targets for VitalChemtech VITAL_SM are 51.35 and 58.15

Monthly Target 150.03
Monthly Target 252.67
Monthly Target 356.833333333333
Monthly Target 459.47
Monthly Target 563.63

Monthly price and volumes Vital Chemtech

Date Closing Open Range Volume
Mon 15 December 2025 55.30 (0.55%) 56.95 54.20 - 61.00 0.4367 times
Fri 28 November 2025 55.00 (-10.2%) 61.40 53.20 - 65.60 0.5599 times
Fri 31 October 2025 61.25 (2.08%) 61.50 54.85 - 62.00 0.8399 times
Tue 30 September 2025 60.00 (4.35%) 55.25 54.55 - 64.00 0.9351 times
Fri 29 August 2025 57.50 (4.74%) 54.95 51.10 - 62.50 0.9071 times
Thu 31 July 2025 54.90 (-12.58%) 64.95 54.30 - 64.95 1.0022 times
Mon 30 June 2025 62.80 (-8.99%) 69.00 61.00 - 71.65 0.7447 times
Fri 30 May 2025 69.00 (6.15%) 65.15 64.95 - 75.10 0.4927 times
Wed 30 April 2025 65.00 (29.61%) 51.00 51.00 - 75.70 1.0582 times
Fri 28 March 2025 50.15 (-31.35%) 72.50 48.10 - 74.00 3.0235 times
Fri 28 February 2025 73.05 (2.1%) 72.45 70.00 - 77.00 2.5532 times

 monthly chart VitalChemtech

DMA SMA EMA moving averages of Vital Chemtech VITAL_SM

DMA (daily moving average) of Vital Chemtech VITAL_SM

DMA period DMA value
5 day DMA 56.52
12 day DMA 56.74
20 day DMA 56.77
35 day DMA 58.06
50 day DMA 58.48
100 day DMA 57.65
150 day DMA 60.52
200 day DMA 62.53

EMA (exponential moving average) of Vital Chemtech VITAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3156.8257.23
12 day EMA56.7857.0557.24
20 day EMA57.157.2957.43
35 day EMA57.4957.6257.72
50 day EMA58.0958.258.29

SMA (simple moving average) of Vital Chemtech VITAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5256.957.74
12 day SMA56.7456.856.86
20 day SMA56.7757.0157.11
35 day SMA58.0658.2258.3
50 day SMA58.4858.5258.5
100 day SMA57.6557.7257.8
150 day SMA60.5260.660.69
200 day SMA62.5362.6362.72
Back to top | Use Dark Theme