Login or Join
HomepageVitalChemtech VITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Chemtech VITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VitalChemtech
Strong Daily Stock price targets for VitalChemtech VITAL_SM are 68.95 and 74.1
| Daily Target 1 | 65.2 |
| Daily Target 2 | 67.55 |
| Daily Target 3 | 70.35 |
| Daily Target 4 | 72.7 |
| Daily Target 5 | 75.5 |
Daily price and volume Vital Chemtech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 69.90 (-4.9%) | 68.00 | 68.00 - 73.15 | 0.7246 times |
| Thu 03 April 2025 | 73.50 (14.84%) | 67.80 | 67.60 - 73.80 | 0.9855 times |
| Wed 02 April 2025 | 64.00 (14.29%) | 54.90 | 54.90 - 64.00 | 1.3043 times |
| Tue 01 April 2025 | 56.00 (11.67%) | 51.00 | 51.00 - 56.00 | 0.1739 times |
| Fri 28 March 2025 | 50.15 (-4.11%) | 52.30 | 48.10 - 54.55 | 1.6812 times |
| Wed 26 March 2025 | 52.30 (-8.57%) | 56.90 | 52.15 - 56.90 | 1.3913 times |
| Tue 25 March 2025 | 57.20 (-2.05%) | 58.40 | 57.10 - 58.40 | 0.4928 times |
| Mon 24 March 2025 | 58.40 (-0.34%) | 59.05 | 57.00 - 60.35 | 1.913 times |
| Fri 21 March 2025 | 58.60 (1.65%) | 56.90 | 56.00 - 58.65 | 0.9275 times |
| Thu 20 March 2025 | 57.65 (-1.96%) | 57.80 | 57.65 - 58.40 | 0.4058 times |
| Wed 19 March 2025 | 58.80 (4.07%) | 59.75 | 55.50 - 59.75 | 0.9855 times |
Weekly price and charts VitalChemtech
Strong weekly Stock price targets for VitalChemtech VITAL_SM are 60.45 and 83.25
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 64.9 |
| Weekly Target 4 | 78.8 |
| Weekly Target 5 | 87.7 |
Weekly price and volumes for Vital Chemtech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 69.90 (39.38%) | 51.00 | 51.00 - 73.80 | 0.937 times |
| Fri 28 March 2025 | 50.15 (-14.42%) | 59.05 | 48.10 - 60.35 | 1.6099 times |
| Fri 21 March 2025 | 58.60 (-8.58%) | 63.70 | 53.90 - 63.70 | 1.2777 times |
| Thu 13 March 2025 | 64.10 (-8.49%) | 70.20 | 64.05 - 71.15 | 0.6133 times |
| Fri 07 March 2025 | 70.05 (-4.11%) | 72.50 | 69.30 - 74.00 | 1.0988 times |
| Fri 28 February 2025 | 73.05 (-0.81%) | 72.00 | 72.00 - 74.75 | 0.8092 times |
| Fri 21 February 2025 | 73.65 (0.14%) | 72.60 | 70.00 - 75.00 | 1.3799 times |
| Fri 14 February 2025 | 73.55 (-0.34%) | 72.95 | 72.00 - 77.00 | 1.448 times |
| Fri 07 February 2025 | 73.80 (3.14%) | 72.45 | 72.00 - 76.60 | 0.247 times |
| Fri 31 January 2025 | 71.55 (-0.63%) | 72.00 | 69.35 - 73.50 | 0.5792 times |
| Fri 24 January 2025 | 72.00 (-2.31%) | 73.50 | 70.20 - 74.25 | 0.3152 times |
Monthly price and charts VitalChemtech
Strong monthly Stock price targets for VitalChemtech VITAL_SM are 60.45 and 83.25
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 64.9 |
| Monthly Target 4 | 78.8 |
| Monthly Target 5 | 87.7 |
Monthly price and volumes Vital Chemtech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 69.90 (39.38%) | 51.00 | 51.00 - 73.80 | 0.2126 times |
| Fri 28 March 2025 | 50.15 (-31.35%) | 72.50 | 48.10 - 74.00 | 1.0439 times |
| Fri 28 February 2025 | 73.05 (2.1%) | 72.45 | 70.00 - 77.00 | 0.8815 times |
| Fri 31 January 2025 | 71.55 (-4.22%) | 73.50 | 69.35 - 76.00 | 0.5181 times |
| Tue 31 December 2024 | 74.70 (-2.99%) | 76.70 | 67.60 - 79.50 | 0.5277 times |
| Fri 29 November 2024 | 77.00 (3.49%) | 75.45 | 73.00 - 80.90 | 0.5606 times |
| Thu 31 October 2024 | 74.40 (-28.01%) | 74.00 | 70.15 - 77.55 | 0.5007 times |
| Mon 15 July 2024 | 103.35 (36.89%) | 75.50 | 75.50 - 115.40 | 4.0325 times |
| Fri 28 June 2024 | 75.50 (-3.14%) | 79.90 | 70.25 - 85.05 | 0.9511 times |
| Fri 31 May 2024 | 77.95 (-16.54%) | 91.55 | 77.00 - 96.00 | 0.7713 times |
| Tue 30 April 2024 | 93.40 (31.55%) | 74.95 | 74.00 - 102.50 | 1.8133 times |
Indicator Analysis of VitalChemtech
Please login to view indicator analysis. or View indicator analysis of VitalChemtech VITAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Chemtech VITAL_SM
DMA (daily moving average) of Vital Chemtech VITAL_SM
| DMA period | DMA value |
| 5 day DMA | 62.71 |
| 12 day DMA | 59.42 |
| 20 day DMA | 62.64 |
| 35 day DMA | 67.36 |
| 50 day DMA | 68.98 |
| 100 day DMA | 71.95 |
| 150 day DMA | 74.71 |
| 200 day DMA | 76.28 |
EMA (exponential moving average) of Vital Chemtech VITAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.37 | 63.1 | 57.9 |
| 12 day EMA | 62.61 | 61.29 | 59.07 |
| 20 day EMA | 63.4 | 62.72 | 61.59 |
| 35 day EMA | 65.53 | 65.27 | 64.79 |
| 50 day EMA | 68.77 | 68.72 | 68.52 |
SMA (simple moving average) of Vital Chemtech VITAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.71 | 59.19 | 55.93 |
| 12 day SMA | 59.42 | 58.29 | 57.51 |
| 20 day SMA | 62.64 | 62.8 | 62.78 |
| 35 day SMA | 67.36 | 67.49 | 67.5 |
| 50 day SMA | 68.98 | 69.04 | 69.05 |
| 100 day SMA | 71.95 | 72 | 72 |
| 150 day SMA | 74.71 | 74.76 | 74.81 |
| 200 day SMA | 76.28 | 76.33 | 76.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.