Login or Join
HomepageVitalChemtech VITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Chemtech VITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VitalChemtech
Strong Daily Stock price targets for VitalChemtech VITAL_SM are 57 and 57
| Daily Target 1 | 57 |
| Daily Target 2 | 57 |
| Daily Target 3 | 57 |
| Daily Target 4 | 57 |
| Daily Target 5 | 57 |
Daily price and volume Vital Chemtech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 1.1667 times | Thu 08 January 2026 | 57.00 (1.79%) | 58.80 | 57.00 - 58.80 | 0.3333 times | Wed 07 January 2026 | 56.00 (1.63%) | 55.50 | 54.80 - 56.00 | 1.1667 times | Tue 06 January 2026 | 55.10 (-4.67%) | 58.75 | 55.10 - 58.75 | 0.8333 times | Mon 05 January 2026 | 57.80 (2.03%) | 56.65 | 56.65 - 58.20 | 0.6667 times | Fri 02 January 2026 | 56.65 (-3.66%) | 56.55 | 56.55 - 58.00 | 0.8333 times | Wed 31 December 2025 | 58.80 (3.16%) | 57.25 | 57.25 - 59.00 | 0.6667 times | Tue 30 December 2025 | 57.00 (0.88%) | 56.10 | 56.10 - 57.45 | 0.6667 times | Mon 29 December 2025 | 56.50 (-0.09%) | 56.55 | 53.80 - 56.55 | 2.5 times | Fri 26 December 2025 | 56.55 (2.45%) | 56.80 | 56.55 - 57.00 | 1.1667 times | Wed 24 December 2025 | 55.20 (-3.5%) | 57.20 | 55.20 - 57.20 | 0.8333 times |
Weekly price and charts VitalChemtech
Strong weekly Stock price targets for VitalChemtech VITAL_SM are 55.9 and 59.9
| Weekly Target 1 | 52.87 |
| Weekly Target 2 | 54.93 |
| Weekly Target 3 | 56.866666666667 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for Vital Chemtech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.00 (0.62%) | 56.65 | 54.80 - 58.80 | 0.9294 times | Fri 02 January 2026 | 56.65 (0.18%) | 56.55 | 53.80 - 59.00 | 1.0409 times | Fri 26 December 2025 | 56.55 (-1.14%) | 57.30 | 55.20 - 57.30 | 0.5948 times | Fri 19 December 2025 | 57.20 (2.14%) | 56.00 | 53.85 - 59.90 | 1.2639 times | Sat 13 December 2025 | 56.00 (-6.98%) | 60.20 | 54.35 - 61.00 | 1.1152 times | Fri 05 December 2025 | 60.20 (9.45%) | 56.95 | 54.20 - 60.25 | 1.3383 times | Fri 28 November 2025 | 55.00 (-5.34%) | 57.00 | 53.20 - 57.00 | 1.0409 times | Thu 20 November 2025 | 58.10 (-3.17%) | 62.00 | 57.10 - 62.00 | 0.4833 times | Fri 14 November 2025 | 60.00 (-3.61%) | 60.20 | 57.00 - 63.20 | 1.0037 times | Fri 07 November 2025 | 62.25 (1.63%) | 61.40 | 61.40 - 65.60 | 1.1896 times | Fri 31 October 2025 | 61.25 (6.15%) | 55.65 | 54.85 - 61.40 | 2.0446 times |
Monthly price and charts VitalChemtech
Strong monthly Stock price targets for VitalChemtech VITAL_SM are 55.9 and 59.9
| Monthly Target 1 | 52.87 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 56.866666666667 |
| Monthly Target 4 | 58.93 |
| Monthly Target 5 | 60.87 |
Monthly price and volumes Vital Chemtech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.00 (-3.06%) | 56.55 | 54.80 - 58.80 | 0.2244 times | Wed 31 December 2025 | 58.80 (6.91%) | 56.95 | 53.80 - 61.00 | 1.0396 times | Fri 28 November 2025 | 55.00 (-10.2%) | 61.40 | 53.20 - 65.60 | 0.7479 times | Fri 31 October 2025 | 61.25 (2.08%) | 61.50 | 54.85 - 62.00 | 1.1219 times | Tue 30 September 2025 | 60.00 (4.35%) | 55.25 | 54.55 - 64.00 | 1.2491 times | Fri 29 August 2025 | 57.50 (4.74%) | 54.95 | 51.10 - 62.50 | 1.2117 times | Thu 31 July 2025 | 54.90 (-12.58%) | 64.95 | 54.30 - 64.95 | 1.3388 times | Mon 30 June 2025 | 62.80 (-8.99%) | 69.00 | 61.00 - 71.65 | 0.9948 times | Fri 30 May 2025 | 69.00 (6.15%) | 65.15 | 64.95 - 75.10 | 0.6582 times | Wed 30 April 2025 | 65.00 (29.61%) | 51.00 | 51.00 - 75.70 | 1.4136 times | Fri 28 March 2025 | 50.15 (-31.35%) | 72.50 | 48.10 - 74.00 | 4.0389 times |
Indicator Analysis of VitalChemtech
Please login to view indicator analysis. or View indicator analysis of VitalChemtech VITAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Chemtech VITAL_SM
DMA (daily moving average) of Vital Chemtech VITAL_SM
| DMA period | DMA value |
| 5 day DMA | 56.58 |
| 12 day DMA | 56.73 |
| 20 day DMA | 56.64 |
| 35 day DMA | 56.68 |
| 50 day DMA | 57.61 |
| 100 day DMA | 57.59 |
| 150 day DMA | 59.37 |
| 200 day DMA | 61.07 |
EMA (exponential moving average) of Vital Chemtech VITAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.73 | 56.6 | 56.4 |
| 12 day EMA | 56.75 | 56.7 | 56.65 |
| 20 day EMA | 56.83 | 56.81 | 56.79 |
| 35 day EMA | 57.24 | 57.25 | 57.27 |
| 50 day EMA | 57.63 | 57.66 | 57.69 |
SMA (simple moving average) of Vital Chemtech VITAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.58 | 56.51 | 56.87 |
| 12 day SMA | 56.73 | 56.75 | 56.77 |
| 20 day SMA | 56.64 | 56.65 | 56.66 |
| 35 day SMA | 56.68 | 56.71 | 56.74 |
| 50 day SMA | 57.61 | 57.63 | 57.65 |
| 100 day SMA | 57.59 | 57.58 | 57.56 |
| 150 day SMA | 59.37 | 59.44 | 59.52 |
| 200 day SMA | 61.07 | 61.15 | 61.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.