Login or Join
HomepageVitalChemtech VITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Chemtech VITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VitalChemtech
Strong Daily Stock price targets for VitalChemtech VITAL_SM are 52.05 and 55.9
| Daily Target 1 | 49.17 |
| Daily Target 2 | 51.08 |
| Daily Target 3 | 53.016666666667 |
| Daily Target 4 | 54.93 |
| Daily Target 5 | 56.87 |
Daily price and volume Vital Chemtech
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 53.00 (0%) | 51.15 | 51.10 - 54.95 | 0.7353 times |
| Mon 11 August 2025 | 53.00 (1.63%) | 53.00 | 52.70 - 53.00 | 0.8824 times |
| Fri 08 August 2025 | 52.15 (-3.43%) | 52.15 | 52.15 - 52.15 | 0.1471 times |
| Thu 07 August 2025 | 54.00 (-0.09%) | 54.05 | 54.00 - 54.05 | 0.4412 times |
| Wed 06 August 2025 | 54.05 (-3.48%) | 54.05 | 54.05 - 54.05 | 0.4412 times |
| Tue 05 August 2025 | 56.00 (1.54%) | 56.45 | 53.45 - 56.50 | 3.6765 times |
| Mon 04 August 2025 | 55.15 (0.46%) | 54.90 | 54.90 - 55.90 | 0.7353 times |
| Fri 01 August 2025 | 54.90 (0%) | 54.95 | 54.90 - 54.95 | 0.5882 times |
| Thu 31 July 2025 | 54.90 (-3.68%) | 55.00 | 54.55 - 56.70 | 1.7647 times |
| Wed 30 July 2025 | 57.00 (1.79%) | 56.50 | 56.50 - 57.15 | 0.5882 times |
| Tue 29 July 2025 | 56.00 (-1.93%) | 55.55 | 54.30 - 56.00 | 0.8824 times |
Weekly price and charts VitalChemtech
Strong weekly Stock price targets for VitalChemtech VITAL_SM are 51.08 and 54.93
| Weekly Target 1 | 49.17 |
| Weekly Target 2 | 51.08 |
| Weekly Target 3 | 53.016666666667 |
| Weekly Target 4 | 54.93 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Vital Chemtech
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 53.00 (1.63%) | 53.00 | 51.10 - 54.95 | 0.3354 times |
| Fri 08 August 2025 | 52.15 (-5.01%) | 54.90 | 52.15 - 56.50 | 1.128 times |
| Fri 01 August 2025 | 54.90 (-2.23%) | 58.60 | 54.30 - 58.60 | 1.128 times |
| Fri 25 July 2025 | 56.15 (-4.51%) | 58.80 | 55.00 - 58.80 | 1.2195 times |
| Fri 18 July 2025 | 58.80 (-0.59%) | 62.00 | 58.00 - 62.00 | 2.0732 times |
| Fri 11 July 2025 | 59.15 (-6.56%) | 63.80 | 59.15 - 63.95 | 0.8841 times |
| Fri 04 July 2025 | 63.30 (0.4%) | 63.05 | 62.20 - 64.95 | 0.3659 times |
| Fri 27 June 2025 | 63.05 (-3%) | 65.00 | 61.00 - 66.00 | 0.9451 times |
| Fri 20 June 2025 | 65.00 (-5.8%) | 66.25 | 64.55 - 69.50 | 1.128 times |
| Fri 13 June 2025 | 69.00 (6.15%) | 65.80 | 65.05 - 71.65 | 0.7927 times |
| Fri 06 June 2025 | 65.00 (-5.8%) | 69.00 | 63.00 - 70.00 | 1.0976 times |
Monthly price and charts VitalChemtech
Strong monthly Stock price targets for VitalChemtech VITAL_SM are 49.35 and 54.75
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 50.57 |
| Monthly Target 3 | 53.533333333333 |
| Monthly Target 4 | 55.97 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes Vital Chemtech
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 53.00 (-3.46%) | 54.95 | 51.10 - 56.50 | 0.2107 times |
| Thu 31 July 2025 | 54.90 (-12.58%) | 64.95 | 54.30 - 64.95 | 0.7253 times |
| Mon 30 June 2025 | 62.80 (-8.99%) | 69.00 | 61.00 - 71.65 | 0.5389 times |
| Fri 30 May 2025 | 69.00 (6.15%) | 65.15 | 64.95 - 75.10 | 0.3566 times |
| Wed 30 April 2025 | 65.00 (29.61%) | 51.00 | 51.00 - 75.70 | 0.7658 times |
| Fri 28 March 2025 | 50.15 (-31.35%) | 72.50 | 48.10 - 74.00 | 2.188 times |
| Fri 28 February 2025 | 73.05 (2.1%) | 72.45 | 70.00 - 77.00 | 1.8476 times |
| Fri 31 January 2025 | 71.55 (-4.22%) | 73.50 | 69.35 - 76.00 | 1.0859 times |
| Tue 31 December 2024 | 74.70 (-2.99%) | 76.70 | 67.60 - 79.50 | 1.1062 times |
| Fri 29 November 2024 | 77.00 (3.49%) | 75.45 | 73.00 - 80.90 | 1.175 times |
| Thu 31 October 2024 | 74.40 (-28.01%) | 74.00 | 70.15 - 77.55 | 1.0494 times |
Indicator Analysis of VitalChemtech
Please login to view indicator analysis. or View indicator analysis of VitalChemtech VITAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Chemtech VITAL_SM
DMA (daily moving average) of Vital Chemtech VITAL_SM
| DMA period | DMA value |
| 5 day DMA | 53.24 |
| 12 day DMA | 54.77 |
| 20 day DMA | 55.88 |
| 35 day DMA | 58.97 |
| 50 day DMA | 61.45 |
| 100 day DMA | 63.65 |
| 150 day DMA | 66.81 |
| 200 day DMA | 68.86 |
EMA (exponential moving average) of Vital Chemtech VITAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 53.59 | 53.89 |
| 12 day EMA | 54.65 | 54.95 | 55.31 |
| 20 day EMA | 56.07 | 56.39 | 56.75 |
| 35 day EMA | 58.56 | 58.89 | 59.24 |
| 50 day EMA | 61.16 | 61.49 | 61.84 |
SMA (simple moving average) of Vital Chemtech VITAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.24 | 53.84 | 54.27 |
| 12 day SMA | 54.77 | 55.03 | 55.28 |
| 20 day SMA | 55.88 | 56.27 | 56.58 |
| 35 day SMA | 58.97 | 59.25 | 59.59 |
| 50 day SMA | 61.45 | 61.73 | 62.05 |
| 100 day SMA | 63.65 | 63.83 | 64 |
| 150 day SMA | 66.81 | 66.95 | 67.08 |
| 200 day SMA | 68.86 | 68.96 | 69.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.