Login or Join
HomepageVitalChemtech VITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Chemtech VITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VitalChemtech
Strong Daily Stock price targets for VitalChemtech VITAL_SM are 49.98 and 50.68
| Daily Target 1 | 49.85 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 50.55 |
| Daily Target 4 | 50.8 |
| Daily Target 5 | 51.25 |
Daily price and volume Vital Chemtech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.35 (-1.37%) | 51.00 | 50.30 - 51.00 | 0.8197 times | Thu 26 February 2026 | 51.05 (1.29%) | 50.30 | 50.30 - 52.90 | 3.1148 times | Wed 25 February 2026 | 50.40 (-1.37%) | 51.10 | 50.40 - 51.10 | 0.6557 times | Tue 24 February 2026 | 51.10 (-2.29%) | 52.10 | 51.10 - 52.10 | 0.4918 times | Mon 23 February 2026 | 52.30 (1.85%) | 51.60 | 51.60 - 52.30 | 1.4754 times | Fri 20 February 2026 | 51.35 (-3.84%) | 51.35 | 51.35 - 51.35 | 0.3279 times | Thu 19 February 2026 | 53.40 (4.71%) | 51.85 | 50.10 - 53.40 | 1.6393 times | Wed 18 February 2026 | 51.00 (1.49%) | 50.00 | 50.00 - 51.00 | 0.3279 times | Tue 17 February 2026 | 50.25 (-1.66%) | 50.20 | 50.20 - 50.25 | 0.4918 times | Mon 16 February 2026 | 51.10 (-3.68%) | 51.05 | 51.05 - 51.15 | 0.6557 times | Fri 13 February 2026 | 53.05 (-0.56%) | 52.95 | 52.95 - 53.05 | 0.6557 times |
Weekly price and charts VitalChemtech
Strong weekly Stock price targets for VitalChemtech VITAL_SM are 49.03 and 51.63
| Weekly Target 1 | 48.58 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 51.183333333333 |
| Weekly Target 4 | 52.07 |
| Weekly Target 5 | 53.78 |
Weekly price and volumes for Vital Chemtech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.35 (-1.95%) | 51.60 | 50.30 - 52.90 | 1.5936 times | Fri 20 February 2026 | 51.35 (-3.2%) | 51.05 | 50.00 - 53.40 | 0.8367 times | Fri 13 February 2026 | 53.05 (2.91%) | 51.55 | 50.80 - 53.35 | 1.1155 times | Fri 06 February 2026 | 51.55 (-2.55%) | 51.90 | 50.60 - 51.90 | 1.1952 times | Thu 29 January 2026 | 52.90 (1.73%) | 52.05 | 52.00 - 54.55 | 0.996 times | Fri 23 January 2026 | 52.00 (-6.98%) | 54.00 | 51.50 - 55.00 | 0.8367 times | Fri 16 January 2026 | 55.90 (-1.93%) | 56.00 | 53.50 - 57.50 | 0.6773 times | Fri 09 January 2026 | 57.00 (0.62%) | 56.65 | 54.80 - 58.80 | 0.996 times | Fri 02 January 2026 | 56.65 (0.18%) | 56.55 | 53.80 - 59.00 | 1.1155 times | Fri 26 December 2025 | 56.55 (-1.14%) | 57.30 | 55.20 - 57.30 | 0.6375 times | Fri 19 December 2025 | 57.20 (2.14%) | 56.00 | 53.85 - 59.90 | 1.3546 times |
Monthly price and charts VitalChemtech
Strong monthly Stock price targets for VitalChemtech VITAL_SM are 48.48 and 51.88
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 51.25 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 54.65 |
Monthly price and volumes Vital Chemtech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.35 (-4.82%) | 51.90 | 50.00 - 53.40 | 0.8947 times | Thu 29 January 2026 | 52.90 (-10.03%) | 56.55 | 51.50 - 58.80 | 0.6992 times | Wed 31 December 2025 | 58.80 (6.91%) | 56.95 | 53.80 - 61.00 | 1.0451 times | Fri 28 November 2025 | 55.00 (-10.2%) | 61.40 | 53.20 - 65.60 | 0.7519 times | Fri 31 October 2025 | 61.25 (2.08%) | 61.50 | 54.85 - 62.00 | 1.1278 times | Tue 30 September 2025 | 60.00 (4.35%) | 55.25 | 54.55 - 64.00 | 1.2556 times | Fri 29 August 2025 | 57.50 (4.74%) | 54.95 | 51.10 - 62.50 | 1.218 times | Thu 31 July 2025 | 54.90 (-12.58%) | 64.95 | 54.30 - 64.95 | 1.3459 times | Mon 30 June 2025 | 62.80 (-8.99%) | 69.00 | 61.00 - 71.65 | 1 times | Fri 30 May 2025 | 69.00 (6.15%) | 65.15 | 64.95 - 75.10 | 0.6617 times | Wed 30 April 2025 | 65.00 (29.61%) | 51.00 | 51.00 - 75.70 | 1.4211 times |
Indicator Analysis of VitalChemtech
Please login to view indicator analysis. or View indicator analysis of VitalChemtech VITAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Chemtech VITAL_SM
DMA (daily moving average) of Vital Chemtech VITAL_SM
| DMA period | DMA value |
| 5 day DMA | 51.04 |
| 12 day DMA | 51.56 |
| 20 day DMA | 51.54 |
| 35 day DMA | 52.83 |
| 50 day DMA | 54 |
| 100 day DMA | 56.25 |
| 150 day DMA | 56.53 |
| 200 day DMA | 59.02 |
EMA (exponential moving average) of Vital Chemtech VITAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 51.18 | 51.25 |
| 12 day EMA | 51.38 | 51.57 | 51.67 |
| 20 day EMA | 51.86 | 52.02 | 52.12 |
| 35 day EMA | 52.89 | 53.04 | 53.16 |
| 50 day EMA | 54 | 54.15 | 54.28 |
SMA (simple moving average) of Vital Chemtech VITAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.04 | 51.24 | 51.71 |
| 12 day SMA | 51.56 | 51.7 | 51.86 |
| 20 day SMA | 51.54 | 51.67 | 51.85 |
| 35 day SMA | 52.83 | 53.04 | 53.2 |
| 50 day SMA | 54 | 54.13 | 54.25 |
| 100 day SMA | 56.25 | 56.29 | 56.36 |
| 150 day SMA | 56.53 | 56.61 | 56.69 |
| 200 day SMA | 59.02 | 59.12 | 59.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.