Login or Join
HomepageVitalChemtech VITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Chemtech VITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VitalChemtech
Strong Daily Stock price targets for VitalChemtech VITAL_SM are 74.63 and 76.38
| Daily Target 1 | 74.17 |
| Daily Target 2 | 75.08 |
| Daily Target 3 | 75.916666666667 |
| Daily Target 4 | 76.83 |
| Daily Target 5 | 77.67 |
Daily price and volume Vital Chemtech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 76.00 (1.27%) | 76.10 | 75.00 - 76.75 | 0.5882 times | Tue 16 April 2024 | 75.05 (-0.73%) | 75.00 | 74.20 - 75.45 | 0.2353 times | Mon 15 April 2024 | 75.60 (-3.14%) | 78.05 | 75.00 - 78.05 | 1.1176 times | Fri 12 April 2024 | 78.05 (0.71%) | 77.00 | 76.30 - 78.90 | 0.6471 times | Wed 10 April 2024 | 77.50 (0.78%) | 77.70 | 76.50 - 79.70 | 1.0588 times | Tue 09 April 2024 | 76.90 (0.07%) | 78.75 | 76.10 - 78.75 | 0.4706 times | Mon 08 April 2024 | 76.85 (-2.66%) | 80.00 | 76.00 - 80.00 | 1.2941 times | Fri 05 April 2024 | 78.95 (-4.13%) | 79.35 | 78.00 - 79.40 | 0.7647 times | Thu 04 April 2024 | 82.35 (5.04%) | 79.90 | 79.90 - 82.80 | 1.8824 times | Wed 03 April 2024 | 78.40 (-0.44%) | 78.75 | 78.00 - 79.95 | 1.9412 times | Tue 02 April 2024 | 78.75 (1.74%) | 77.40 | 77.00 - 78.90 | 1.1765 times |
Weekly price and charts VitalChemtech
Strong weekly Stock price targets for VitalChemtech VITAL_SM are 73.18 and 77.03
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 74.12 |
| Weekly Target 3 | 76.083333333333 |
| Weekly Target 4 | 77.97 |
| Weekly Target 5 | 79.93 |
Weekly price and volumes for Vital Chemtech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 76.00 (-2.63%) | 78.05 | 74.20 - 78.05 | 0.2213 times | Fri 12 April 2024 | 78.05 (-1.14%) | 80.00 | 76.00 - 80.00 | 0.3957 times | Fri 05 April 2024 | 78.95 (11.2%) | 74.95 | 74.90 - 82.80 | 0.7512 times | Thu 28 March 2024 | 71.00 (-9.32%) | 79.00 | 69.10 - 80.90 | 1.8913 times | Fri 22 March 2024 | 78.30 (-1.94%) | 81.95 | 77.10 - 85.00 | 1.4554 times | Fri 15 March 2024 | 79.85 (0.95%) | 77.25 | 67.05 - 80.55 | 2.6962 times | Thu 07 March 2024 | 79.10 (-1.13%) | 80.00 | 76.20 - 81.50 | 0.6506 times | Sat 02 March 2024 | 80.00 (-3.21%) | 85.85 | 79.50 - 85.85 | 0.5366 times | Fri 23 February 2024 | 82.65 (-2.42%) | 84.20 | 80.75 - 87.50 | 0.4225 times | Fri 16 February 2024 | 84.70 (1.62%) | 84.00 | 81.10 - 85.90 | 0.9792 times | Fri 09 February 2024 | 83.35 (-8.41%) | 87.70 | 82.50 - 92.00 | 1.053 times |
Monthly price and charts VitalChemtech
Strong monthly Stock price targets for VitalChemtech VITAL_SM are 75.1 and 83.7
| Monthly Target 1 | 69.07 |
| Monthly Target 2 | 72.53 |
| Monthly Target 3 | 77.666666666667 |
| Monthly Target 4 | 81.13 |
| Monthly Target 5 | 86.27 |
Monthly price and volumes Vital Chemtech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 76.00 (7.04%) | 74.95 | 74.20 - 82.80 | 0.2907 times | Thu 28 March 2024 | 71.00 (-13.89%) | 80.75 | 67.05 - 85.00 | 1.4392 times | Thu 29 February 2024 | 82.45 (-3.17%) | 87.00 | 79.50 - 92.85 | 0.7039 times | Wed 31 January 2024 | 85.15 (-8.69%) | 92.60 | 84.00 - 103.00 | 0.7937 times | Fri 29 December 2023 | 93.25 (7.87%) | 86.95 | 81.00 - 108.00 | 1.4064 times | Thu 30 November 2023 | 86.45 (-7.04%) | 92.85 | 84.20 - 98.80 | 1.3038 times | Tue 31 October 2023 | 93.00 (-5.3%) | 99.90 | 91.00 - 103.95 | 0.6441 times | Fri 29 September 2023 | 98.20 (-11.41%) | 111.45 | 97.00 - 116.80 | 0.7424 times | Thu 31 August 2023 | 110.85 (7.88%) | 102.60 | 101.10 - 117.95 | 1.2682 times | Mon 31 July 2023 | 102.75 (-6.08%) | 110.35 | 98.25 - 116.80 | 1.4078 times | Fri 30 June 2023 | 109.40 (-1.93%) | 110.00 | 105.50 - 119.95 | 0.8521 times |
Indicator Analysis of VitalChemtech
Please login to view indicator analysis. or View indicator analysis of VitalChemtech VITAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Chemtech VITAL_SM
DMA (daily moving average) of Vital Chemtech VITAL_SM
| DMA period | DMA value |
| 5 day DMA | 76.44 |
| 12 day DMA | 77.65 |
| 20 day DMA | 77.65 |
| 35 day DMA | 78.33 |
| 50 day DMA | 80 |
| 100 day DMA | 85.64 |
| 150 day DMA | 89.34 |
| 200 day DMA | 93.43 |
EMA (exponential moving average) of Vital Chemtech VITAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.27 | 76.4 | 77.07 |
| 12 day EMA | 76.95 | 77.12 | 77.5 |
| 20 day EMA | 77.51 | 77.67 | 77.95 |
| 35 day EMA | 79 | 79.18 | 79.42 |
| 50 day EMA | 80.32 | 80.5 | 80.72 |
SMA (simple moving average) of Vital Chemtech VITAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.44 | 76.62 | 76.98 |
| 12 day SMA | 77.65 | 77.23 | 76.97 |
| 20 day SMA | 77.65 | 77.84 | 78.06 |
| 35 day SMA | 78.33 | 78.52 | 78.73 |
| 50 day SMA | 80 | 80.3 | 80.58 |
| 100 day SMA | 85.64 | 85.81 | 85.98 |
| 150 day SMA | 89.34 | 89.56 | 89.79 |
| 200 day SMA | 93.43 | 93.59 | 93.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.