VitalChemtech VITAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Chemtech VITAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VitalChemtech

Strong Daily Stock price targets for VitalChemtech VITAL_ST are 74.38 and 78.98

Daily Target 173.48
Daily Target 275.27
Daily Target 378.083333333333
Daily Target 479.87
Daily Target 582.68

Daily price and volume Vital Chemtech

Date Closing Open Range Volume
Fri 06 September 2024 77.05 (-3.45%) 80.00 76.30 - 80.90 1.6878 times
Thu 05 September 2024 79.80 (-1.36%) 80.00 79.60 - 82.20 0.7173 times
Wed 04 September 2024 80.90 (-1.4%) 81.90 80.40 - 82.00 0.9705 times
Tue 03 September 2024 82.05 (4.46%) 77.90 77.80 - 82.40 1.097 times
Mon 02 September 2024 78.55 (-2.72%) 80.75 77.00 - 80.75 1.5612 times
Fri 30 August 2024 80.75 (-0.74%) 82.40 80.25 - 82.40 0.6329 times
Thu 29 August 2024 81.35 (-1.57%) 82.90 80.60 - 82.95 0.4219 times
Wed 28 August 2024 82.65 (0.79%) 81.00 80.20 - 84.10 1.73 times
Tue 27 August 2024 82.00 (1.99%) 83.00 81.50 - 84.00 0.5063 times
Mon 26 August 2024 80.40 (-2.49%) 82.00 80.20 - 82.50 0.6751 times
Fri 23 August 2024 82.45 (-2.08%) 83.00 82.45 - 84.25 0.3376 times

Daily chart VitalChemtech

Weekly price and charts VitalChemtech

Strong weekly Stock price targets for VitalChemtech VITAL_ST are 73.63 and 79.73

Weekly Target 172.48
Weekly Target 274.77
Weekly Target 378.583333333333
Weekly Target 480.87
Weekly Target 584.68

Weekly price and volumes for Vital Chemtech

Date Closing Open Range Volume
Fri 06 September 2024 77.05 (-4.58%) 80.75 76.30 - 82.40 0.2886 times
Fri 30 August 2024 80.75 (-2.06%) 82.00 80.20 - 84.10 0.1897 times
Fri 23 August 2024 82.45 (0.67%) 80.10 78.50 - 84.70 0.1271 times
Fri 16 August 2024 81.90 (-1.92%) 83.50 78.00 - 85.30 0.2281 times
Fri 09 August 2024 83.50 (1.83%) 81.35 79.00 - 83.55 0.1615 times
Fri 02 August 2024 82.00 (-8.38%) 90.50 77.45 - 90.50 0.3693 times
Fri 26 July 2024 89.50 (-6.18%) 90.65 85.00 - 98.00 0.4985 times
Fri 19 July 2024 95.40 (-41.2%) 105.00 95.40 - 108.05 0.2906 times
Fri 25 November 2022 162.25 (9.3%) 155.85 151.00 - 162.25 1.2392 times
Fri 18 November 2022 148.45 (0%) 164.00 140.80 - 170.00 6.6075 times
Sun 08 September 2024 (0%) - 0 times

weekly chart VitalChemtech

Monthly price and charts VitalChemtech

Strong monthly Stock price targets for VitalChemtech VITAL_ST are 73.63 and 79.73

Monthly Target 172.48
Monthly Target 274.77
Monthly Target 378.583333333333
Monthly Target 480.87
Monthly Target 584.68

Monthly price and volumes Vital Chemtech

Date Closing Open Range Volume
Fri 06 September 2024 77.05 (-4.58%) 80.75 76.30 - 82.40 0.1154 times
Fri 30 August 2024 80.75 (-5.83%) 85.00 77.45 - 86.40 0.3633 times
Wed 31 July 2024 85.75 (-47.15%) 105.00 82.00 - 108.05 0.3826 times
Fri 25 November 2022 162.25 (0%) 164.00 140.80 - 170.00 3.1386 times
Sun 08 September 2024 (0%) - 0 times

monthly chart VitalChemtech

DMA SMA EMA moving averages of Vital Chemtech VITAL_ST

DMA (daily moving average) of Vital Chemtech VITAL_ST

DMA period DMA value
5 day DMA 79.67
12 day DMA 81.01
20 day DMA 81.23
35 day DMA 83.37
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vital Chemtech VITAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4180.5980.98
12 day EMA80.6881.3481.62
20 day EMA83.6884.3884.86
35 day EMA93.2194.1695.01
50 day EMA000

SMA (simple moving average) of Vital Chemtech VITAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6780.4180.72
12 day SMA81.0181.481.58
20 day SMA81.2381.4581.63
35 day SMA83.3784.0384.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme