VitalChemtech VITAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Chemtech VITAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VitalChemtech
Strong Daily Stock price targets for VitalChemtech VITAL_ST are 74.38 and 78.98
Daily Target 1 | 73.48 |
Daily Target 2 | 75.27 |
Daily Target 3 | 78.083333333333 |
Daily Target 4 | 79.87 |
Daily Target 5 | 82.68 |
Daily price and volume Vital Chemtech
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 77.05 (-3.45%) | 80.00 | 76.30 - 80.90 | 1.6878 times | Thu 05 September 2024 | 79.80 (-1.36%) | 80.00 | 79.60 - 82.20 | 0.7173 times | Wed 04 September 2024 | 80.90 (-1.4%) | 81.90 | 80.40 - 82.00 | 0.9705 times | Tue 03 September 2024 | 82.05 (4.46%) | 77.90 | 77.80 - 82.40 | 1.097 times | Mon 02 September 2024 | 78.55 (-2.72%) | 80.75 | 77.00 - 80.75 | 1.5612 times | Fri 30 August 2024 | 80.75 (-0.74%) | 82.40 | 80.25 - 82.40 | 0.6329 times | Thu 29 August 2024 | 81.35 (-1.57%) | 82.90 | 80.60 - 82.95 | 0.4219 times | Wed 28 August 2024 | 82.65 (0.79%) | 81.00 | 80.20 - 84.10 | 1.73 times | Tue 27 August 2024 | 82.00 (1.99%) | 83.00 | 81.50 - 84.00 | 0.5063 times | Mon 26 August 2024 | 80.40 (-2.49%) | 82.00 | 80.20 - 82.50 | 0.6751 times | Fri 23 August 2024 | 82.45 (-2.08%) | 83.00 | 82.45 - 84.25 | 0.3376 times |
Weekly price and charts VitalChemtech
Strong weekly Stock price targets for VitalChemtech VITAL_ST are 73.63 and 79.73
Weekly Target 1 | 72.48 |
Weekly Target 2 | 74.77 |
Weekly Target 3 | 78.583333333333 |
Weekly Target 4 | 80.87 |
Weekly Target 5 | 84.68 |
Weekly price and volumes for Vital Chemtech
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 77.05 (-4.58%) | 80.75 | 76.30 - 82.40 | 0.2886 times | Fri 30 August 2024 | 80.75 (-2.06%) | 82.00 | 80.20 - 84.10 | 0.1897 times | Fri 23 August 2024 | 82.45 (0.67%) | 80.10 | 78.50 - 84.70 | 0.1271 times | Fri 16 August 2024 | 81.90 (-1.92%) | 83.50 | 78.00 - 85.30 | 0.2281 times | Fri 09 August 2024 | 83.50 (1.83%) | 81.35 | 79.00 - 83.55 | 0.1615 times | Fri 02 August 2024 | 82.00 (-8.38%) | 90.50 | 77.45 - 90.50 | 0.3693 times | Fri 26 July 2024 | 89.50 (-6.18%) | 90.65 | 85.00 - 98.00 | 0.4985 times | Fri 19 July 2024 | 95.40 (-41.2%) | 105.00 | 95.40 - 108.05 | 0.2906 times | Fri 25 November 2022 | 162.25 (9.3%) | 155.85 | 151.00 - 162.25 | 1.2392 times | Fri 18 November 2022 | 148.45 (0%) | 164.00 | 140.80 - 170.00 | 6.6075 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts VitalChemtech
Strong monthly Stock price targets for VitalChemtech VITAL_ST are 73.63 and 79.73
Monthly Target 1 | 72.48 |
Monthly Target 2 | 74.77 |
Monthly Target 3 | 78.583333333333 |
Monthly Target 4 | 80.87 |
Monthly Target 5 | 84.68 |
Monthly price and volumes Vital Chemtech
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 77.05 (-4.58%) | 80.75 | 76.30 - 82.40 | 0.1154 times | Fri 30 August 2024 | 80.75 (-5.83%) | 85.00 | 77.45 - 86.40 | 0.3633 times | Wed 31 July 2024 | 85.75 (-47.15%) | 105.00 | 82.00 - 108.05 | 0.3826 times | Fri 25 November 2022 | 162.25 (0%) | 164.00 | 140.80 - 170.00 | 3.1386 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of VitalChemtech
Please login to view indicator analysis. or View indicator analysis of VitalChemtech VITAL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Chemtech VITAL_ST
DMA (daily moving average) of Vital Chemtech VITAL_ST
DMA period | DMA value |
5 day DMA | 79.67 |
12 day DMA | 81.01 |
20 day DMA | 81.23 |
35 day DMA | 83.37 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Vital Chemtech VITAL_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.41 | 80.59 | 80.98 |
12 day EMA | 80.68 | 81.34 | 81.62 |
20 day EMA | 83.68 | 84.38 | 84.86 |
35 day EMA | 93.21 | 94.16 | 95.01 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vital Chemtech VITAL_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.67 | 80.41 | 80.72 |
12 day SMA | 81.01 | 81.4 | 81.58 |
20 day SMA | 81.23 | 81.45 | 81.63 |
35 day SMA | 83.37 | 84.03 | 84.77 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.