VitalChemtech VITAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Chemtech VITAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VitalChemtech

Strong Daily Stock price targets for VitalChemtech VITAL_ST are 72.4 and 73.9

Daily Target 171.27
Daily Target 272.03
Daily Target 372.766666666667
Daily Target 473.53
Daily Target 574.27

Daily price and volume Vital Chemtech

Date Closing Open Range Volume
Mon 07 October 2024 72.80 (-3.51%) 72.00 72.00 - 73.50 0.8571 times
Fri 04 October 2024 75.45 (2.37%) 74.60 73.70 - 75.95 0.9286 times
Thu 03 October 2024 73.70 (-4.66%) 77.00 73.60 - 77.00 0.7857 times
Tue 01 October 2024 77.30 (-1.65%) 79.70 77.30 - 79.80 0.7143 times
Mon 30 September 2024 78.60 (4.94%) 72.20 72.15 - 78.60 1.9286 times
Fri 27 September 2024 74.90 (1.15%) 73.20 73.00 - 74.90 1.4286 times
Thu 26 September 2024 74.05 (-2.05%) 74.10 74.00 - 75.00 0.8571 times
Wed 25 September 2024 75.60 (-0.59%) 76.05 75.15 - 76.50 0.5714 times
Tue 24 September 2024 76.05 (-0.26%) 74.10 74.00 - 76.05 0.8571 times
Mon 23 September 2024 76.25 (0.73%) 76.50 74.50 - 77.75 1.0714 times
Fri 20 September 2024 75.70 (-0.66%) 77.75 73.60 - 78.85 2.4286 times

Daily chart VitalChemtech

Weekly price and charts VitalChemtech

Strong weekly Stock price targets for VitalChemtech VITAL_ST are 72.4 and 73.9

Weekly Target 171.27
Weekly Target 272.03
Weekly Target 372.766666666667
Weekly Target 473.53
Weekly Target 574.27

Weekly price and volumes for Vital Chemtech

Date Closing Open Range Volume
Mon 07 October 2024 72.80 (-3.51%) 72.00 72.00 - 73.50 0.1472 times
Fri 04 October 2024 75.45 (0.73%) 72.20 72.15 - 79.80 0.7485 times
Fri 27 September 2024 74.90 (-1.06%) 76.50 73.00 - 77.75 0.8221 times
Fri 20 September 2024 75.70 (-5.73%) 80.50 73.60 - 80.50 1.0307 times
Fri 13 September 2024 80.30 (4.22%) 77.80 76.80 - 82.85 1.2025 times
Fri 06 September 2024 77.05 (-4.58%) 80.75 76.30 - 82.40 1.7546 times
Fri 30 August 2024 80.75 (-2.06%) 82.00 80.20 - 84.10 1.1534 times
Fri 23 August 2024 82.45 (0.67%) 80.10 78.50 - 84.70 0.773 times
Fri 16 August 2024 81.90 (-1.92%) 83.50 78.00 - 85.30 1.3865 times
Fri 09 August 2024 83.50 (1.83%) 81.35 79.00 - 83.55 0.9816 times
Fri 02 August 2024 82.00 (-8.38%) 90.50 77.45 - 90.50 2.2454 times

weekly chart VitalChemtech

Monthly price and charts VitalChemtech

Strong monthly Stock price targets for VitalChemtech VITAL_ST are 68.5 and 76.3

Monthly Target 167.07
Monthly Target 269.93
Monthly Target 374.866666666667
Monthly Target 477.73
Monthly Target 582.67

Monthly price and volumes Vital Chemtech

Date Closing Open Range Volume
Mon 07 October 2024 72.80 (-7.38%) 79.70 72.00 - 79.80 0.0436 times
Mon 30 September 2024 78.60 (-2.66%) 80.75 72.15 - 82.85 0.397 times
Fri 30 August 2024 80.75 (-5.83%) 85.00 77.45 - 86.40 0.4264 times
Wed 31 July 2024 85.75 (-47.15%) 105.00 82.00 - 108.05 0.4491 times
Fri 25 November 2022 162.25 (0%) 164.00 140.80 - 170.00 3.6839 times
Tue 28 January 2025 (0%) - 0 times

monthly chart VitalChemtech

DMA SMA EMA moving averages of Vital Chemtech VITAL_ST

DMA (daily moving average) of Vital Chemtech VITAL_ST

DMA period DMA value
5 day DMA 75.57
12 day DMA 75.55
20 day DMA 77.06
35 day DMA 78.83
50 day DMA 80.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vital Chemtech VITAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6875.6275.71
12 day EMA75.7976.3376.49
20 day EMA76.8577.2877.47
35 day EMA78.6779.0279.23
50 day EMA80.5180.8281.04

SMA (simple moving average) of Vital Chemtech VITAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5775.9975.71
12 day SMA75.5576.0976.3
20 day SMA77.0677.2777.49
35 day SMA78.8379.0979.18
50 day SMA80.0580.3680.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme