Login or Join
HomepageVivianaPower VIVIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viviana Power VIVIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivianaPower
Strong Daily Stock price targets for VivianaPower VIVIANA_SM are 619.35 and 643.3
| Daily Target 1 | 600.6 |
| Daily Target 2 | 614.15 |
| Daily Target 3 | 624.55 |
| Daily Target 4 | 638.1 |
| Daily Target 5 | 648.5 |
Daily price and volume Viviana Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 627.70 (0.69%) | 620.00 | 611.00 - 634.95 | 0.9364 times | Thu 12 March 2026 | 623.40 (0.81%) | 615.00 | 606.10 - 631.00 | 0.6615 times | Wed 11 March 2026 | 618.40 (-3.27%) | 639.30 | 606.00 - 639.30 | 0.756 times | Tue 10 March 2026 | 639.30 (0.93%) | 650.00 | 637.00 - 656.50 | 0.4983 times | Mon 09 March 2026 | 633.40 (-0.59%) | 620.00 | 603.05 - 650.00 | 0.9966 times | Fri 06 March 2026 | 637.15 (-0.38%) | 633.20 | 630.00 - 649.80 | 0.945 times | Thu 05 March 2026 | 639.60 (0.21%) | 645.25 | 637.05 - 658.00 | 0.5842 times | Wed 04 March 2026 | 638.25 (0.45%) | 629.95 | 615.00 - 655.00 | 1.3574 times | Mon 02 March 2026 | 635.40 (-0.9%) | 601.00 | 601.00 - 644.00 | 1.8041 times | Fri 27 February 2026 | 641.15 (-4.88%) | 687.50 | 635.00 - 695.00 | 1.4605 times | Thu 26 February 2026 | 674.05 (-1.44%) | 670.00 | 661.10 - 680.00 | 0.232 times |
Weekly price and charts VivianaPower
Strong weekly Stock price targets for VivianaPower VIVIANA_SM are 615.38 and 668.83
| Weekly Target 1 | 575.63 |
| Weekly Target 2 | 601.67 |
| Weekly Target 3 | 629.08333333333 |
| Weekly Target 4 | 655.12 |
| Weekly Target 5 | 682.53 |
Weekly price and volumes for Viviana Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 627.70 (-1.48%) | 620.00 | 603.05 - 656.50 | 1.1013 times | Fri 06 March 2026 | 637.15 (-0.62%) | 601.00 | 601.00 - 658.00 | 1.3422 times | Fri 27 February 2026 | 641.15 (-15.45%) | 768.00 | 635.00 - 773.95 | 1.1873 times | Fri 20 February 2026 | 758.35 (-5.64%) | 818.00 | 746.10 - 829.45 | 0.59 times | Fri 13 February 2026 | 803.70 (-1.42%) | 816.00 | 750.00 - 858.00 | 1.0128 times | Fri 06 February 2026 | 815.25 (25.14%) | 650.00 | 606.50 - 859.00 | 1.4405 times | Fri 30 January 2026 | 651.45 (9.24%) | 596.35 | 565.00 - 660.00 | 0.8456 times | Fri 23 January 2026 | 596.35 (-17.6%) | 723.00 | 590.00 - 732.35 | 1.3545 times | Fri 16 January 2026 | 723.70 (1.75%) | 700.00 | 670.00 - 738.00 | 0.5138 times | Fri 09 January 2026 | 711.25 (-6.91%) | 764.00 | 693.05 - 805.95 | 0.6121 times | Fri 02 January 2026 | 764.05 (5.81%) | 722.10 | 682.50 - 772.95 | 0.8137 times |
Monthly price and charts VivianaPower
Strong monthly Stock price targets for VivianaPower VIVIANA_SM are 614.35 and 671.35
| Monthly Target 1 | 571.9 |
| Monthly Target 2 | 599.8 |
| Monthly Target 3 | 628.9 |
| Monthly Target 4 | 656.8 |
| Monthly Target 5 | 685.9 |
Monthly price and volumes Viviana Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 627.70 (-2.1%) | 601.00 | 601.00 - 658.00 | 0.7264 times | Fri 27 February 2026 | 641.15 (-1.58%) | 650.00 | 606.50 - 859.00 | 1.2577 times | Fri 30 January 2026 | 651.45 (-9.98%) | 727.30 | 565.00 - 805.95 | 1.0954 times | Wed 31 December 2025 | 723.70 (-13.93%) | 850.00 | 669.95 - 879.00 | 1.5463 times | Fri 28 November 2025 | 840.85 (-48.19%) | 1620.00 | 790.20 - 1639.40 | 1.1451 times | Fri 31 October 2025 | 1622.95 (0.97%) | 1585.00 | 1570.00 - 1860.00 | 1.188 times | Tue 30 September 2025 | 1607.35 (29.46%) | 1530.00 | 1501.10 - 1714.95 | 0.575 times | Wed 18 June 2025 | 1241.60 (55.39%) | 891.00 | 891.00 - 1424.95 | 1.4995 times | Tue 08 October 2024 | 799.00 (-3.1%) | 750.00 | 740.00 - 799.00 | 0.0183 times | Mon 15 July 2024 | 824.55 (-6.79%) | 924.95 | 821.75 - 1097.15 | 0.9482 times | Fri 28 June 2024 | 884.60 (35.47%) | 685.65 | 585.65 - 943.25 | 1.8434 times |
Indicator Analysis of VivianaPower
Please login to view indicator analysis. or View indicator analysis of VivianaPower VIVIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viviana Power VIVIANA_SM
DMA (daily moving average) of Viviana Power VIVIANA_SM
| DMA period | DMA value |
| 5 day DMA | 628.44 |
| 12 day DMA | 640.98 |
| 20 day DMA | 692.32 |
| 35 day DMA | 700.31 |
| 50 day DMA | 699.63 |
| 100 day DMA | 909.07 |
| 150 day DMA | 1024.61 |
| 200 day DMA | 907.17 |
EMA (exponential moving average) of Viviana Power VIVIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.45 | 630.32 | 633.78 |
| 12 day EMA | 650.44 | 654.57 | 660.24 |
| 20 day EMA | 670.83 | 675.37 | 680.84 |
| 35 day EMA | 683.71 | 687.01 | 690.75 |
| 50 day EMA | 694.67 | 697.4 | 700.42 |
SMA (simple moving average) of Viviana Power VIVIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.44 | 630.33 | 633.57 |
| 12 day SMA | 640.98 | 647.26 | 656.82 |
| 20 day SMA | 692.32 | 701.95 | 712.12 |
| 35 day SMA | 700.31 | 699.53 | 699.03 |
| 50 day SMA | 699.63 | 701.55 | 703.64 |
| 100 day SMA | 909.07 | 919.65 | 929.5 |
| 150 day SMA | 1024.61 | 1026.41 | 1027.96 |
| 200 day SMA | 907.17 | 905.4 | 903.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.