Login or Join
HomepageVivianaPower VIVIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viviana Power VIVIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivianaPower
Strong Daily Stock price targets for VivianaPower VIVIANA_SM are 674.93 and 731.93
| Daily Target 1 | 664.28 |
| Daily Target 2 | 685.57 |
| Daily Target 3 | 721.28333333333 |
| Daily Target 4 | 742.57 |
| Daily Target 5 | 778.28 |
Daily price and volume Viviana Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 706.85 (-3.58%) | 755.50 | 700.00 - 757.00 | 0.8168 times | Wed 17 December 2025 | 733.10 (-5.19%) | 775.00 | 715.00 - 775.00 | 0.4268 times | Tue 16 December 2025 | 773.25 (-0.48%) | 768.00 | 768.00 - 793.95 | 0.4709 times | Mon 15 December 2025 | 776.95 (-3.03%) | 801.50 | 771.00 - 801.50 | 0.677 times | Sat 13 December 2025 | 801.25 (-1.69%) | 815.00 | 792.00 - 831.30 | 0.2208 times | Thu 11 December 2025 | 815.00 (4.84%) | 781.30 | 769.40 - 820.00 | 0.3311 times | Wed 10 December 2025 | 777.40 (1.01%) | 775.00 | 763.00 - 792.95 | 0.78 times | Tue 09 December 2025 | 769.65 (13.13%) | 683.75 | 683.75 - 790.00 | 2.3767 times | Mon 08 December 2025 | 680.35 (-10.05%) | 735.00 | 669.95 - 739.00 | 2.443 times | Fri 05 December 2025 | 756.40 (-8.48%) | 821.95 | 750.00 - 821.95 | 1.457 times | Thu 04 December 2025 | 826.45 (2.72%) | 804.50 | 788.00 - 834.95 | 0.574 times |
Weekly price and charts VivianaPower
Strong weekly Stock price targets for VivianaPower VIVIANA_SM are 652.68 and 754.18
| Weekly Target 1 | 634.62 |
| Weekly Target 2 | 670.73 |
| Weekly Target 3 | 736.11666666667 |
| Weekly Target 4 | 772.23 |
| Weekly Target 5 | 837.62 |
Weekly price and volumes for Viviana Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 706.85 (-11.78%) | 801.50 | 700.00 - 801.50 | 0.766 times | Sat 13 December 2025 | 801.25 (5.93%) | 735.00 | 669.95 - 831.30 | 1.9703 times | Fri 05 December 2025 | 756.40 (-10.04%) | 850.00 | 750.00 - 879.00 | 1.1548 times | Fri 28 November 2025 | 840.85 (-9.48%) | 900.00 | 790.20 - 911.95 | 1.4471 times | Fri 21 November 2025 | 928.90 (-38.89%) | 1548.75 | 888.00 - 1550.00 | 0.7038 times | Fri 14 November 2025 | 1520.15 (-5.56%) | 1620.00 | 1430.50 - 1620.00 | 1.062 times | Fri 07 November 2025 | 1609.60 (-0.82%) | 1620.00 | 1470.05 - 1639.40 | 0.4802 times | Fri 31 October 2025 | 1622.95 (-6.47%) | 1725.00 | 1570.10 - 1725.00 | 0.545 times | Fri 24 October 2025 | 1735.30 (2.93%) | 1705.00 | 1635.00 - 1818.00 | 0.6746 times | Fri 17 October 2025 | 1685.95 (5.96%) | 1601.00 | 1600.00 - 1860.00 | 1.1961 times | Fri 10 October 2025 | 1591.10 (-4.26%) | 1670.25 | 1570.00 - 1809.95 | 1.1269 times |
Monthly price and charts VivianaPower
Strong monthly Stock price targets for VivianaPower VIVIANA_SM are 583.88 and 792.93
| Monthly Target 1 | 542.88 |
| Monthly Target 2 | 624.87 |
| Monthly Target 3 | 751.93333333333 |
| Monthly Target 4 | 833.92 |
| Monthly Target 5 | 960.98 |
Monthly price and volumes Viviana Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 706.85 (-15.94%) | 850.00 | 669.95 - 879.00 | 1.0489 times | Fri 28 November 2025 | 840.85 (-48.19%) | 1620.00 | 790.20 - 1639.40 | 0.9956 times | Fri 31 October 2025 | 1622.95 (0.97%) | 1585.00 | 1570.00 - 1860.00 | 1.0328 times | Tue 30 September 2025 | 1607.35 (29.46%) | 1530.00 | 1501.10 - 1714.95 | 0.4999 times | Wed 18 June 2025 | 1241.60 (55.39%) | 891.00 | 891.00 - 1424.95 | 1.3036 times | Tue 08 October 2024 | 799.00 (-3.1%) | 750.00 | 740.00 - 799.00 | 0.0159 times | Mon 15 July 2024 | 824.55 (-6.79%) | 924.95 | 821.75 - 1097.15 | 0.8243 times | Fri 28 June 2024 | 884.60 (35.47%) | 685.65 | 585.65 - 943.25 | 1.6026 times | Fri 31 May 2024 | 653.00 (36.87%) | 500.95 | 491.75 - 746.00 | 2.3237 times | Tue 30 April 2024 | 477.10 (45.02%) | 356.50 | 356.00 - 477.10 | 0.3526 times | Tue 30 January 2024 | 329.00 (83.9%) | 189.20 | 180.00 - 339.80 | 1.6169 times |
Indicator Analysis of VivianaPower
Please login to view indicator analysis. or View indicator analysis of VivianaPower VIVIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viviana Power VIVIANA_SM
DMA (daily moving average) of Viviana Power VIVIANA_SM
| DMA period | DMA value |
| 5 day DMA | 758.28 |
| 12 day DMA | 768.43 |
| 20 day DMA | 807.27 |
| 35 day DMA | 1091.11 |
| 50 day DMA | 1267.82 |
| 100 day DMA | 1190.22 |
| 150 day DMA | 951.57 |
| 200 day DMA | 755.73 |
EMA (exponential moving average) of Viviana Power VIVIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.08 | 765.69 | 781.99 |
| 12 day EMA | 791.28 | 806.63 | 820 |
| 20 day EMA | 874.31 | 891.93 | 908.64 |
| 35 day EMA | 1046.43 | 1066.42 | 1086.04 |
| 50 day EMA | 1251.22 | 1273.43 | 1295.47 |
SMA (simple moving average) of Viviana Power VIVIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.28 | 779.91 | 788.77 |
| 12 day SMA | 768.43 | 779.7 | 790.13 |
| 20 day SMA | 807.27 | 821.6 | 834.73 |
| 35 day SMA | 1091.11 | 1118.76 | 1145.53 |
| 50 day SMA | 1267.82 | 1288.89 | 1308.82 |
| 100 day SMA | 1190.22 | 1189.37 | 1188.14 |
| 150 day SMA | 951.57 | 948.52 | 945.22 |
| 200 day SMA | 755.73 | 752.93 | 749.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.