Login or Join
HomepageVivianaPower VIVIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viviana Power VIVIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivianaPower
Strong Daily Stock price targets for VivianaPower VIVIANA_SM are 1186.83 and 1271.78
| Daily Target 1 | 1168.57 |
| Daily Target 2 | 1205.08 |
| Daily Target 3 | 1253.5166666667 |
| Daily Target 4 | 1290.03 |
| Daily Target 5 | 1338.47 |
Daily price and volume Viviana Power
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1241.60 (-3.3%) | 1284.00 | 1217.00 - 1301.95 | 1.2721 times |
| Tue 17 June 2025 | 1283.95 (-6.61%) | 1398.50 | 1265.05 - 1399.00 | 0.818 times |
| Mon 16 June 2025 | 1374.80 (3.79%) | 1355.00 | 1330.00 - 1424.95 | 1.0225 times |
| Fri 13 June 2025 | 1324.55 (2.75%) | 1280.00 | 1225.00 - 1370.00 | 1.1369 times |
| Thu 12 June 2025 | 1289.15 (3.85%) | 1265.00 | 1224.00 - 1330.00 | 1.5009 times |
| Wed 11 June 2025 | 1241.30 (17.64%) | 1055.15 | 1055.15 - 1266.15 | 1.5667 times |
| Tue 10 June 2025 | 1055.15 (-4.04%) | 1100.10 | 1050.00 - 1119.95 | 0.3709 times |
| Mon 09 June 2025 | 1099.60 (2.56%) | 1090.00 | 1090.00 - 1159.95 | 0.7106 times |
| Fri 06 June 2025 | 1072.15 (7.2%) | 1070.10 | 1040.00 - 1130.00 | 1.0191 times |
| Thu 05 June 2025 | 1000.10 (2.8%) | 984.95 | 983.10 - 1021.45 | 0.5823 times |
| Wed 04 June 2025 | 972.85 (1.99%) | 953.90 | 929.30 - 983.00 | 0.6101 times |
Weekly price and charts VivianaPower
Strong weekly Stock price targets for VivianaPower VIVIANA_SM are 1125.33 and 1333.28
| Weekly Target 1 | 1086.57 |
| Weekly Target 2 | 1164.08 |
| Weekly Target 3 | 1294.5166666667 |
| Weekly Target 4 | 1372.03 |
| Weekly Target 5 | 1502.47 |
Weekly price and volumes for Viviana Power
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1241.60 (-6.26%) | 1355.00 | 1217.00 - 1424.95 | 0.9518 times |
| Fri 13 June 2025 | 1324.55 (23.54%) | 1090.00 | 1050.00 - 1370.00 | 1.6163 times |
| Fri 06 June 2025 | 1072.15 (34.19%) | 891.00 | 891.00 - 1130.00 | 0.9115 times |
| Tue 08 October 2024 | 799.00 (-7.63%) | 825.05 | 740.00 - 854.00 | 0.3095 times |
| Fri 12 July 2024 | 865.00 (-21.15%) | 1055.00 | 848.95 - 1089.95 | 0.8013 times |
| Fri 05 July 2024 | 1097.05 (24.02%) | 924.95 | 902.20 - 1097.15 | 1.132 times |
| Fri 28 June 2024 | 884.60 (-0.15%) | 912.00 | 810.00 - 915.00 | 1.1701 times |
| Fri 21 June 2024 | 885.90 (14.15%) | 814.90 | 814.90 - 943.25 | 1.2337 times |
| Fri 14 June 2024 | 776.10 (24.7%) | 650.00 | 650.00 - 794.20 | 1.0048 times |
| Fri 07 June 2024 | 622.35 (-4.69%) | 685.65 | 585.65 - 685.65 | 0.8691 times |
| Fri 31 May 2024 | 653.00 (1.71%) | 609.90 | 550.45 - 660.00 | 1.9883 times |
Monthly price and charts VivianaPower
Strong monthly Stock price targets for VivianaPower VIVIANA_SM are 1066.3 and 1600.25
| Monthly Target 1 | 651.9 |
| Monthly Target 2 | 946.75 |
| Monthly Target 3 | 1185.85 |
| Monthly Target 4 | 1480.7 |
| Monthly Target 5 | 1719.8 |
Monthly price and volumes Viviana Power
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1241.60 (55.39%) | 891.00 | 891.00 - 1424.95 | 1.1796 times |
| Tue 08 October 2024 | 799.00 (-3.1%) | 750.00 | 740.00 - 799.00 | 0.0144 times |
| Mon 15 July 2024 | 824.55 (-6.79%) | 924.95 | 821.75 - 1097.15 | 0.7459 times |
| Fri 28 June 2024 | 884.60 (35.47%) | 685.65 | 585.65 - 943.25 | 1.4502 times |
| Fri 31 May 2024 | 653.00 (36.87%) | 500.95 | 491.75 - 746.00 | 2.1027 times |
| Tue 30 April 2024 | 477.10 (45.02%) | 356.50 | 356.00 - 477.10 | 0.3191 times |
| Tue 30 January 2024 | 329.00 (83.9%) | 189.20 | 180.00 - 339.80 | 1.4631 times |
| Fri 29 December 2023 | 178.90 (11.81%) | 159.20 | 159.20 - 209.90 | 1.3654 times |
| Thu 30 November 2023 | 160.00 (12.4%) | 139.30 | 131.05 - 168.00 | 0.9687 times |
| Tue 31 October 2023 | 142.35 (-1.83%) | 151.55 | 130.75 - 153.00 | 0.3909 times |
| Fri 29 September 2023 | 145.00 (-13.02%) | 175.00 | 135.25 - 175.00 | 0.5059 times |
Indicator Analysis of VivianaPower
Please login to view indicator analysis. or View indicator analysis of VivianaPower VIVIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viviana Power VIVIANA_SM
DMA (daily moving average) of Viviana Power VIVIANA_SM
| DMA period | DMA value |
| 5 day DMA | 1302.81 |
| 12 day DMA | 1159.09 |
| 20 day DMA | 1058.63 |
| 35 day DMA | 992.12 |
| 50 day DMA | 889.28 |
| 100 day DMA | 633.99 |
| 150 day DMA | 475.11 |
| 200 day DMA | 395.71 |
EMA (exponential moving average) of Viviana Power VIVIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.05 | 1275.28 | 1270.94 |
| 12 day EMA | 1179.88 | 1168.66 | 1147.71 |
| 20 day EMA | 1105.57 | 1091.26 | 1070.99 |
| 35 day EMA | 996.46 | 982.03 | 964.25 |
| 50 day EMA | 911.81 | 898.35 | 882.62 |
SMA (simple moving average) of Viviana Power VIVIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.81 | 1302.75 | 1256.99 |
| 12 day SMA | 1159.09 | 1131.33 | 1090.92 |
| 20 day SMA | 1058.63 | 1051.41 | 1039.46 |
| 35 day SMA | 992.12 | 978.26 | 962.16 |
| 50 day SMA | 889.28 | 877.96 | 866.51 |
| 100 day SMA | 633.99 | 623.5 | 612.6 |
| 150 day SMA | 475.11 | 467.8 | 460.16 |
| 200 day SMA | 395.71 | 390.2 | 384.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.