Login or Join
HomepageVivianaPower VIVIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viviana Power VIVIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivianaPower
Strong Daily Stock price targets for VivianaPower VIVIANA_SM are 702.15 and 723.1
| Daily Target 1 | 685.15 |
| Daily Target 2 | 698.2 |
| Daily Target 3 | 706.1 |
| Daily Target 4 | 719.15 |
| Daily Target 5 | 727.05 |
Daily price and volume Viviana Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 711.25 (0.23%) | 709.60 | 693.05 - 714.00 | 0.6207 times | Thu 08 January 2026 | 709.60 (-2.75%) | 722.40 | 701.00 - 722.40 | 0.7586 times | Wed 07 January 2026 | 729.65 (-1.41%) | 740.10 | 725.00 - 745.95 | 0.7931 times | Tue 06 January 2026 | 740.10 (-1.47%) | 754.95 | 735.00 - 770.95 | 0.7069 times | Mon 05 January 2026 | 751.15 (-1.69%) | 764.00 | 747.10 - 805.95 | 1.4138 times | Fri 02 January 2026 | 764.05 (6.29%) | 730.00 | 728.00 - 772.95 | 2.1379 times | Thu 01 January 2026 | 718.85 (-0.67%) | 727.30 | 713.40 - 750.00 | 0.3793 times | Wed 31 December 2025 | 723.70 (-0.56%) | 728.00 | 723.00 - 736.00 | 0.6034 times | Tue 30 December 2025 | 727.80 (3.83%) | 688.50 | 688.50 - 742.85 | 1.2586 times | Mon 29 December 2025 | 700.95 (-2.93%) | 722.10 | 682.50 - 722.10 | 1.3276 times | Fri 26 December 2025 | 722.10 (-4.38%) | 739.95 | 714.00 - 741.00 | 1.3966 times |
Weekly price and charts VivianaPower
Strong weekly Stock price targets for VivianaPower VIVIANA_SM are 645.7 and 758.6
| Weekly Target 1 | 623.85 |
| Weekly Target 2 | 667.55 |
| Weekly Target 3 | 736.75 |
| Weekly Target 4 | 780.45 |
| Weekly Target 5 | 849.65 |
Weekly price and volumes for Viviana Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 711.25 (-6.91%) | 764.00 | 693.05 - 805.95 | 0.6106 times | Fri 02 January 2026 | 764.05 (5.81%) | 722.10 | 682.50 - 772.95 | 0.8117 times | Fri 26 December 2025 | 722.10 (-1.5%) | 740.00 | 714.00 - 759.80 | 0.5419 times | Fri 19 December 2025 | 733.10 (-8.51%) | 801.50 | 700.00 - 801.50 | 0.9416 times | Sat 13 December 2025 | 801.25 (5.93%) | 735.00 | 669.95 - 831.30 | 2.05 times | Fri 05 December 2025 | 756.40 (-10.04%) | 850.00 | 750.00 - 879.00 | 1.2016 times | Fri 28 November 2025 | 840.85 (-9.48%) | 900.00 | 790.20 - 911.95 | 1.5056 times | Fri 21 November 2025 | 928.90 (-38.89%) | 1548.75 | 888.00 - 1550.00 | 0.7323 times | Fri 14 November 2025 | 1520.15 (-5.56%) | 1620.00 | 1430.50 - 1620.00 | 1.105 times | Fri 07 November 2025 | 1609.60 (-0.82%) | 1620.00 | 1470.05 - 1639.40 | 0.4996 times | Fri 31 October 2025 | 1622.95 (-6.47%) | 1725.00 | 1570.10 - 1725.00 | 0.5671 times |
Monthly price and charts VivianaPower
Strong monthly Stock price targets for VivianaPower VIVIANA_SM are 645.7 and 758.6
| Monthly Target 1 | 623.85 |
| Monthly Target 2 | 667.55 |
| Monthly Target 3 | 736.75 |
| Monthly Target 4 | 780.45 |
| Monthly Target 5 | 849.65 |
Monthly price and volumes Viviana Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 711.25 (-1.72%) | 727.30 | 693.05 - 805.95 | 0.2462 times | Wed 31 December 2025 | 723.70 (-13.93%) | 850.00 | 669.95 - 879.00 | 1.3188 times | Fri 28 November 2025 | 840.85 (-48.19%) | 1620.00 | 790.20 - 1639.40 | 0.9766 times | Fri 31 October 2025 | 1622.95 (0.97%) | 1585.00 | 1570.00 - 1860.00 | 1.0132 times | Tue 30 September 2025 | 1607.35 (29.46%) | 1530.00 | 1501.10 - 1714.95 | 0.4904 times | Wed 18 June 2025 | 1241.60 (55.39%) | 891.00 | 891.00 - 1424.95 | 1.2788 times | Tue 08 October 2024 | 799.00 (-3.1%) | 750.00 | 740.00 - 799.00 | 0.0156 times | Mon 15 July 2024 | 824.55 (-6.79%) | 924.95 | 821.75 - 1097.15 | 0.8087 times | Fri 28 June 2024 | 884.60 (35.47%) | 685.65 | 585.65 - 943.25 | 1.5722 times | Fri 31 May 2024 | 653.00 (36.87%) | 500.95 | 491.75 - 746.00 | 2.2795 times | Tue 30 April 2024 | 477.10 (45.02%) | 356.50 | 356.00 - 477.10 | 0.3459 times |
Indicator Analysis of VivianaPower
Please login to view indicator analysis. or View indicator analysis of VivianaPower VIVIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viviana Power VIVIANA_SM
DMA (daily moving average) of Viviana Power VIVIANA_SM
| DMA period | DMA value |
| 5 day DMA | 728.35 |
| 12 day DMA | 729.53 |
| 20 day DMA | 738.24 |
| 35 day DMA | 774.82 |
| 50 day DMA | 983.24 |
| 100 day DMA | 1177.12 |
| 150 day DMA | 996.27 |
| 200 day DMA | 799.66 |
EMA (exponential moving average) of Viviana Power VIVIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.46 | 728.07 | 737.3 |
| 12 day EMA | 733.21 | 737.2 | 742.22 |
| 20 day EMA | 763.63 | 769.14 | 775.41 |
| 35 day EMA | 890.36 | 900.9 | 912.16 |
| 50 day EMA | 1015.61 | 1028.03 | 1041.02 |
SMA (simple moving average) of Viviana Power VIVIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.35 | 738.91 | 740.76 |
| 12 day SMA | 729.53 | 731.52 | 734.95 |
| 20 day SMA | 738.24 | 743.43 | 746.82 |
| 35 day SMA | 774.82 | 782.88 | 791.06 |
| 50 day SMA | 983.24 | 1002.51 | 1021.72 |
| 100 day SMA | 1177.12 | 1179.3 | 1181.05 |
| 150 day SMA | 996.27 | 993.62 | 990.89 |
| 200 day SMA | 799.66 | 796.87 | 794.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.