Login or Join
HomepageVivianaPower VIVIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viviana Power VIVIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivianaPower
Strong Daily Stock price targets for VivianaPower VIVIANA_SM are 717.23 and 789.18
| Daily Target 1 | 704.17 |
| Daily Target 2 | 730.28 |
| Daily Target 3 | 776.11666666667 |
| Daily Target 4 | 802.23 |
| Daily Target 5 | 848.07 |
Daily price and volume Viviana Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 756.40 (-8.48%) | 821.95 | 750.00 - 821.95 | 1.7935 times | Thu 04 December 2025 | 826.45 (2.72%) | 804.50 | 788.00 - 834.95 | 0.7065 times | Wed 03 December 2025 | 804.55 (-4.45%) | 840.00 | 792.10 - 840.00 | 1.0417 times | Tue 02 December 2025 | 842.05 (-1.88%) | 821.00 | 820.00 - 858.20 | 0.3895 times | Mon 01 December 2025 | 858.20 (2.06%) | 850.00 | 850.00 - 879.00 | 0.5072 times | Fri 28 November 2025 | 840.85 (-0.84%) | 852.00 | 790.20 - 852.00 | 1.9928 times | Thu 27 November 2025 | 848.00 (-1.8%) | 880.00 | 847.00 - 880.00 | 0.4076 times | Wed 26 November 2025 | 863.55 (-3.18%) | 885.00 | 858.00 - 895.00 | 0.8877 times | Tue 25 November 2025 | 891.90 (4.85%) | 846.00 | 845.00 - 911.95 | 0.3986 times | Mon 24 November 2025 | 850.65 (-8.42%) | 900.00 | 838.00 - 900.00 | 1.875 times | Fri 21 November 2025 | 928.90 (-6.5%) | 888.00 | 888.00 - 951.00 | 1.4583 times |
Weekly price and charts VivianaPower
Strong weekly Stock price targets for VivianaPower VIVIANA_SM are 688.7 and 817.7
| Weekly Target 1 | 666.13 |
| Weekly Target 2 | 711.27 |
| Weekly Target 3 | 795.13333333333 |
| Weekly Target 4 | 840.27 |
| Weekly Target 5 | 924.13 |
Weekly price and volumes for Viviana Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 756.40 (-10.04%) | 850.00 | 750.00 - 879.00 | 1.2733 times | Fri 28 November 2025 | 840.85 (-9.48%) | 900.00 | 790.20 - 911.95 | 1.5955 times | Fri 21 November 2025 | 928.90 (-38.89%) | 1548.75 | 888.00 - 1550.00 | 0.776 times | Fri 14 November 2025 | 1520.15 (-5.56%) | 1620.00 | 1430.50 - 1620.00 | 1.171 times | Fri 07 November 2025 | 1609.60 (-0.82%) | 1620.00 | 1470.05 - 1639.40 | 0.5295 times | Fri 31 October 2025 | 1622.95 (-6.47%) | 1725.00 | 1570.10 - 1725.00 | 0.6009 times | Fri 24 October 2025 | 1735.30 (2.93%) | 1705.00 | 1635.00 - 1818.00 | 0.7438 times | Fri 17 October 2025 | 1685.95 (5.96%) | 1601.00 | 1600.00 - 1860.00 | 1.3188 times | Fri 10 October 2025 | 1591.10 (-4.26%) | 1670.25 | 1570.00 - 1809.95 | 1.2424 times | Fri 03 October 2025 | 1661.95 (6.08%) | 1600.00 | 1571.30 - 1714.95 | 0.7487 times | Fri 26 September 2025 | 1566.70 (26.18%) | 1530.00 | 1501.10 - 1705.00 | 1.6144 times |
Monthly price and charts VivianaPower
Strong monthly Stock price targets for VivianaPower VIVIANA_SM are 688.7 and 817.7
| Monthly Target 1 | 666.13 |
| Monthly Target 2 | 711.27 |
| Monthly Target 3 | 795.13333333333 |
| Monthly Target 4 | 840.27 |
| Monthly Target 5 | 924.13 |
Monthly price and volumes Viviana Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 756.40 (-10.04%) | 850.00 | 750.00 - 879.00 | 0.3361 times | Fri 28 November 2025 | 840.85 (-48.19%) | 1620.00 | 790.20 - 1639.40 | 1.0748 times | Fri 31 October 2025 | 1622.95 (0.97%) | 1585.00 | 1570.00 - 1860.00 | 1.1151 times | Tue 30 September 2025 | 1607.35 (29.46%) | 1530.00 | 1501.10 - 1714.95 | 0.5397 times | Wed 18 June 2025 | 1241.60 (55.39%) | 891.00 | 891.00 - 1424.95 | 1.4074 times | Tue 08 October 2024 | 799.00 (-3.1%) | 750.00 | 740.00 - 799.00 | 0.0171 times | Mon 15 July 2024 | 824.55 (-6.79%) | 924.95 | 821.75 - 1097.15 | 0.89 times | Fri 28 June 2024 | 884.60 (35.47%) | 685.65 | 585.65 - 943.25 | 1.7302 times | Fri 31 May 2024 | 653.00 (36.87%) | 500.95 | 491.75 - 746.00 | 2.5088 times | Tue 30 April 2024 | 477.10 (45.02%) | 356.50 | 356.00 - 477.10 | 0.3807 times | Tue 30 January 2024 | 329.00 (83.9%) | 189.20 | 180.00 - 339.80 | 1.7457 times |
Indicator Analysis of VivianaPower
Please login to view indicator analysis. or View indicator analysis of VivianaPower VIVIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viviana Power VIVIANA_SM
DMA (daily moving average) of Viviana Power VIVIANA_SM
| DMA period | DMA value |
| 5 day DMA | 817.53 |
| 12 day DMA | 858.75 |
| 20 day DMA | 1090.41 |
| 35 day DMA | 1329.63 |
| 50 day DMA | 1428.34 |
| 100 day DMA | 1178.59 |
| 150 day DMA | 917.89 |
| 200 day DMA | 728.16 |
EMA (exponential moving average) of Viviana Power VIVIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.7 | 839.34 | 845.79 |
| 12 day EMA | 916.23 | 945.28 | 966.88 |
| 20 day EMA | 1042.47 | 1072.57 | 1098.47 |
| 35 day EMA | 1201.3 | 1227.49 | 1251.1 |
| 50 day EMA | 1367.15 | 1392.07 | 1415.15 |
SMA (simple moving average) of Viviana Power VIVIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.53 | 834.42 | 838.73 |
| 12 day SMA | 858.75 | 878.7 | 934.83 |
| 20 day SMA | 1090.41 | 1133.07 | 1167.42 |
| 35 day SMA | 1329.63 | 1355.01 | 1378.45 |
| 50 day SMA | 1428.34 | 1446.38 | 1461.29 |
| 100 day SMA | 1178.59 | 1177.13 | 1175.28 |
| 150 day SMA | 917.89 | 914.04 | 909.76 |
| 200 day SMA | 728.16 | 725.07 | 721.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.