Login or Join
HomepageVivianaPower VIVIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viviana Power VIVIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivianaPower
Strong Daily Stock price targets for VivianaPower VIVIANA_SM are 927.2 and 964.2
| Daily Target 1 | 918.47 |
| Daily Target 2 | 935.93 |
| Daily Target 3 | 955.46666666667 |
| Daily Target 4 | 972.93 |
| Daily Target 5 | 992.47 |
Daily price and volume Viviana Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 953.40 (-2.2%) | 974.85 | 938.00 - 975.00 | 0.8302 times | Wed 27 May 2026 | 974.85 (-1%) | 1019.00 | 960.05 - 1038.00 | 1.0917 times | Tue 26 May 2026 | 984.70 (17.47%) | 950.00 | 900.05 - 999.00 | 4.3935 times | Mon 25 May 2026 | 838.25 (-4.31%) | 890.00 | 830.00 - 890.00 | 1.0121 times | Fri 22 May 2026 | 876.00 (5.61%) | 860.00 | 860.00 - 894.40 | 0.9401 times | Thu 21 May 2026 | 829.50 (4.97%) | 809.95 | 787.50 - 850.00 | 0.6899 times | Wed 20 May 2026 | 790.20 (1.68%) | 777.50 | 770.50 - 794.00 | 0.2199 times | Tue 19 May 2026 | 777.15 (-0.7%) | 795.00 | 770.00 - 802.95 | 0.3715 times | Mon 18 May 2026 | 782.65 (-2.73%) | 790.00 | 766.00 - 798.95 | 0.2843 times | Fri 15 May 2026 | 804.60 (-0.99%) | 800.00 | 792.20 - 809.90 | 0.1668 times | Thu 14 May 2026 | 812.65 (-0.07%) | 815.65 | 798.20 - 818.00 | 0.1478 times |
Weekly price and charts VivianaPower
Strong weekly Stock price targets for VivianaPower VIVIANA_SM are 891.7 and 1099.7
| Weekly Target 1 | 732.47 |
| Weekly Target 2 | 842.93 |
| Weekly Target 3 | 940.46666666667 |
| Weekly Target 4 | 1050.93 |
| Weekly Target 5 | 1148.47 |
Weekly price and volumes for Viviana Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 953.40 (8.84%) | 890.00 | 830.00 - 1038.00 | 2.5478 times | Fri 22 May 2026 | 876.00 (8.87%) | 790.00 | 766.00 - 894.40 | 0.8712 times | Fri 15 May 2026 | 804.60 (-1.21%) | 820.00 | 750.00 - 847.00 | 0.7816 times | Fri 08 May 2026 | 814.45 (-0.19%) | 816.50 | 799.00 - 879.00 | 0.8277 times | Thu 30 April 2026 | 816.00 (-0.41%) | 830.00 | 762.10 - 861.00 | 0.7249 times | Fri 24 April 2026 | 819.35 (-0.16%) | 840.00 | 807.05 - 958.00 | 1.3642 times | Fri 17 April 2026 | 820.70 (10.92%) | 713.15 | 711.00 - 825.00 | 0.9345 times | Fri 10 April 2026 | 739.90 (8.77%) | 693.60 | 690.00 - 799.00 | 0.8317 times | Thu 02 April 2026 | 680.25 (5.64%) | 630.00 | 621.10 - 718.95 | 0.6353 times | Fri 27 March 2026 | 643.95 (-4.1%) | 665.65 | 622.00 - 700.00 | 0.4811 times | Fri 20 March 2026 | 671.45 (6.97%) | 649.00 | 608.95 - 700.00 | 0.5417 times |
Monthly price and charts VivianaPower
Strong monthly Stock price targets for VivianaPower VIVIANA_SM are 851.7 and 1139.7
| Monthly Target 1 | 625.8 |
| Monthly Target 2 | 789.6 |
| Monthly Target 3 | 913.8 |
| Monthly Target 4 | 1077.6 |
| Monthly Target 5 | 1201.8 |
Monthly price and volumes Viviana Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 953.40 (16.84%) | 816.50 | 750.00 - 1038.00 | 1.8738 times | Thu 30 April 2026 | 816.00 (30.58%) | 642.00 | 640.00 - 958.00 | 1.5909 times | Mon 30 March 2026 | 624.90 (-2.53%) | 601.00 | 601.00 - 700.00 | 0.9519 times | Fri 27 February 2026 | 641.15 (-1.58%) | 650.00 | 606.50 - 859.00 | 0.8453 times | Fri 30 January 2026 | 651.45 (-9.98%) | 727.30 | 565.00 - 805.95 | 0.7363 times | Wed 31 December 2025 | 723.70 (-13.93%) | 850.00 | 669.95 - 879.00 | 1.0393 times | Fri 28 November 2025 | 840.85 (-48.19%) | 1620.00 | 790.20 - 1639.40 | 0.7697 times | Fri 31 October 2025 | 1622.95 (0.97%) | 1585.00 | 1570.00 - 1860.00 | 0.7985 times | Tue 30 September 2025 | 1607.35 (29.46%) | 1530.00 | 1501.10 - 1714.95 | 0.3865 times | Wed 18 June 2025 | 1241.60 (55.39%) | 891.00 | 891.00 - 1424.95 | 1.0078 times | Tue 08 October 2024 | 799.00 (-3.1%) | 750.00 | 740.00 - 799.00 | 0.0123 times |
Indicator Analysis of VivianaPower
Please login to view indicator analysis. or View indicator analysis of VivianaPower VIVIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viviana Power VIVIANA_SM
DMA (daily moving average) of Viviana Power VIVIANA_SM
| DMA period | DMA value |
| 5 day DMA | 925.44 |
| 12 day DMA | 853.1 |
| 20 day DMA | 836.45 |
| 35 day DMA | 824.8 |
| 50 day DMA | 776.43 |
| 100 day DMA | 738.99 |
| 150 day DMA | 871.91 |
| 200 day DMA | 963.91 |
EMA (exponential moving average) of Viviana Power VIVIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.57 | 913.16 | 882.32 |
| 12 day EMA | 877.5 | 863.7 | 843.5 |
| 20 day EMA | 850.99 | 840.21 | 826.04 |
| 35 day EMA | 808.9 | 800.39 | 790.12 |
| 50 day EMA | 779.69 | 772.6 | 764.35 |
SMA (simple moving average) of Viviana Power VIVIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.44 | 900.66 | 863.73 |
| 12 day SMA | 853.1 | 836.64 | 821.82 |
| 20 day SMA | 836.45 | 829.14 | 821.23 |
| 35 day SMA | 824.8 | 818.18 | 810.2 |
| 50 day SMA | 776.43 | 769.83 | 762.7 |
| 100 day SMA | 738.99 | 736.73 | 733.99 |
| 150 day SMA | 871.91 | 876.28 | 880.74 |
| 200 day SMA | 963.91 | 963.42 | 962.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.