Login or Join
HomepageVivianaPower VIVIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viviana Power VIVIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivianaPower
Strong Daily Stock price targets for VivianaPower VIVIANA_SM are 706.85 and 754.85
| Daily Target 1 | 669.23 |
| Daily Target 2 | 696.47 |
| Daily Target 3 | 717.23333333333 |
| Daily Target 4 | 744.47 |
| Daily Target 5 | 765.23 |
Daily price and volume Viviana Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 723.70 (4.14%) | 694.95 | 690.00 - 738.00 | 1.0309 times | Wed 14 January 2026 | 694.95 (1.19%) | 690.00 | 675.20 - 698.20 | 0.5326 times | Tue 13 January 2026 | 686.75 (-2.59%) | 705.00 | 685.00 - 719.00 | 0.6014 times | Mon 12 January 2026 | 705.00 (-0.88%) | 700.00 | 670.00 - 714.95 | 1.4261 times | Fri 09 January 2026 | 711.25 (0.23%) | 709.60 | 693.05 - 714.00 | 0.6186 times | Thu 08 January 2026 | 709.60 (-2.75%) | 722.40 | 701.00 - 722.40 | 0.756 times | Wed 07 January 2026 | 729.65 (-1.41%) | 740.10 | 725.00 - 745.95 | 0.7904 times | Tue 06 January 2026 | 740.10 (-1.47%) | 754.95 | 735.00 - 770.95 | 0.7045 times | Mon 05 January 2026 | 751.15 (-1.69%) | 764.00 | 747.10 - 805.95 | 1.4089 times | Fri 02 January 2026 | 764.05 (6.29%) | 730.00 | 728.00 - 772.95 | 2.1306 times | Thu 01 January 2026 | 718.85 (-0.67%) | 727.30 | 713.40 - 750.00 | 0.378 times |
Weekly price and charts VivianaPower
Strong weekly Stock price targets for VivianaPower VIVIANA_SM are 696.85 and 764.85
| Weekly Target 1 | 642.57 |
| Weekly Target 2 | 683.13 |
| Weekly Target 3 | 710.56666666667 |
| Weekly Target 4 | 751.13 |
| Weekly Target 5 | 778.57 |
Weekly price and volumes for Viviana Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 723.70 (1.75%) | 700.00 | 670.00 - 738.00 | 0.5118 times | Fri 09 January 2026 | 711.25 (-6.91%) | 764.00 | 693.05 - 805.95 | 0.6098 times | Fri 02 January 2026 | 764.05 (5.81%) | 722.10 | 682.50 - 772.95 | 0.8106 times | Fri 26 December 2025 | 722.10 (-1.5%) | 740.00 | 714.00 - 759.80 | 0.5412 times | Fri 19 December 2025 | 733.10 (-8.51%) | 801.50 | 700.00 - 801.50 | 0.9404 times | Sat 13 December 2025 | 801.25 (5.93%) | 735.00 | 669.95 - 831.30 | 2.0474 times | Fri 05 December 2025 | 756.40 (-10.04%) | 850.00 | 750.00 - 879.00 | 1.2 times | Fri 28 November 2025 | 840.85 (-9.48%) | 900.00 | 790.20 - 911.95 | 1.5037 times | Fri 21 November 2025 | 928.90 (-38.89%) | 1548.75 | 888.00 - 1550.00 | 0.7313 times | Fri 14 November 2025 | 1520.15 (-5.56%) | 1620.00 | 1430.50 - 1620.00 | 1.1036 times | Fri 07 November 2025 | 1609.60 (-0.82%) | 1620.00 | 1470.05 - 1639.40 | 0.499 times |
Monthly price and charts VivianaPower
Strong monthly Stock price targets for VivianaPower VIVIANA_SM are 628.88 and 764.83
| Monthly Target 1 | 597.27 |
| Monthly Target 2 | 660.48 |
| Monthly Target 3 | 733.21666666667 |
| Monthly Target 4 | 796.43 |
| Monthly Target 5 | 869.17 |
Monthly price and volumes Viviana Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 723.70 (0%) | 727.30 | 670.00 - 805.95 | 0.3716 times | Wed 31 December 2025 | 723.70 (-13.93%) | 850.00 | 669.95 - 879.00 | 1.3018 times | Fri 28 November 2025 | 840.85 (-48.19%) | 1620.00 | 790.20 - 1639.40 | 0.9641 times | Fri 31 October 2025 | 1622.95 (0.97%) | 1585.00 | 1570.00 - 1860.00 | 1.0001 times | Tue 30 September 2025 | 1607.35 (29.46%) | 1530.00 | 1501.10 - 1714.95 | 0.4841 times | Wed 18 June 2025 | 1241.60 (55.39%) | 891.00 | 891.00 - 1424.95 | 1.2624 times | Tue 08 October 2024 | 799.00 (-3.1%) | 750.00 | 740.00 - 799.00 | 0.0154 times | Mon 15 July 2024 | 824.55 (-6.79%) | 924.95 | 821.75 - 1097.15 | 0.7983 times | Fri 28 June 2024 | 884.60 (35.47%) | 685.65 | 585.65 - 943.25 | 1.5519 times | Fri 31 May 2024 | 653.00 (36.87%) | 500.95 | 491.75 - 746.00 | 2.2502 times | Tue 30 April 2024 | 477.10 (45.02%) | 356.50 | 356.00 - 477.10 | 0.3415 times |
Indicator Analysis of VivianaPower
Please login to view indicator analysis. or View indicator analysis of VivianaPower VIVIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viviana Power VIVIANA_SM
DMA (daily moving average) of Viviana Power VIVIANA_SM
| DMA period | DMA value |
| 5 day DMA | 704.33 |
| 12 day DMA | 721.56 |
| 20 day DMA | 724.53 |
| 35 day DMA | 754.12 |
| 50 day DMA | 910.98 |
| 100 day DMA | 1164.38 |
| 150 day DMA | 1005.52 |
| 200 day DMA | 810.68 |
EMA (exponential moving average) of Viviana Power VIVIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.75 | 702.77 | 706.68 |
| 12 day EMA | 719.02 | 718.17 | 722.39 |
| 20 day EMA | 745.29 | 747.56 | 753.1 |
| 35 day EMA | 848.07 | 855.39 | 864.84 |
| 50 day EMA | 948.5 | 957.67 | 968.39 |
SMA (simple moving average) of Viviana Power VIVIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.33 | 701.51 | 708.45 |
| 12 day SMA | 721.56 | 721.9 | 722.4 |
| 20 day SMA | 724.53 | 725 | 728.92 |
| 35 day SMA | 754.12 | 758.11 | 763.74 |
| 50 day SMA | 910.98 | 927.44 | 945.75 |
| 100 day SMA | 1164.38 | 1168.11 | 1171.61 |
| 150 day SMA | 1005.52 | 1003.31 | 1001.17 |
| 200 day SMA | 810.68 | 807.82 | 805.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.