Login or Join
HomepageVivianaPower VIVIANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viviana Power VIVIANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivianaPower
Strong Daily Stock price targets for VivianaPower VIVIANA_ST are 1430.93 and 1486.78
| Daily Target 1 | 1384.38 |
| Daily Target 2 | 1421.62 |
| Daily Target 3 | 1440.2333333333 |
| Daily Target 4 | 1477.47 |
| Daily Target 5 | 1496.08 |
Daily price and volume Viviana Power
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 1458.85 (5%) | 1405.00 | 1403.00 - 1458.85 | 1.0818 times | Thu 18 September 2025 | 1389.40 (1.81%) | 1371.55 | 1371.55 - 1418.95 | 0.7628 times | Wed 17 September 2025 | 1364.75 (0.24%) | 1373.90 | 1354.05 - 1389.00 | 1.0125 times | Tue 16 September 2025 | 1361.50 (1.41%) | 1330.00 | 1330.00 - 1370.00 | 0.43 times | Mon 15 September 2025 | 1342.60 (0.68%) | 1360.00 | 1335.00 - 1389.00 | 1.2621 times | Fri 12 September 2025 | 1333.50 (2.26%) | 1292.15 | 1278.00 - 1359.00 | 1.4286 times | Thu 11 September 2025 | 1304.00 (-0.08%) | 1333.85 | 1291.90 - 1333.85 | 0.527 times | Wed 10 September 2025 | 1305.00 (1.53%) | 1290.00 | 1273.20 - 1340.00 | 0.8322 times | Tue 09 September 2025 | 1285.35 (-1.46%) | 1304.45 | 1256.10 - 1340.00 | 0.8599 times | Mon 08 September 2025 | 1304.45 (-2.34%) | 1400.00 | 1269.00 - 1400.00 | 1.8031 times | Fri 05 September 2025 | 1335.75 (5%) | 1252.00 | 1252.00 - 1335.75 | 2.7184 times |
Weekly price and charts VivianaPower
Strong weekly Stock price targets for VivianaPower VIVIANA_ST are 1394.43 and 1523.28
| Weekly Target 1 | 1287.05 |
| Weekly Target 2 | 1372.95 |
| Weekly Target 3 | 1415.9 |
| Weekly Target 4 | 1501.8 |
| Weekly Target 5 | 1544.75 |
Weekly price and volumes for Viviana Power
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 1458.85 (9.4%) | 1360.00 | 1330.00 - 1458.85 | 0.9803 times | Fri 12 September 2025 | 1333.50 (-0.17%) | 1400.00 | 1256.10 - 1400.00 | 1.1745 times | Fri 05 September 2025 | 1335.75 (12.53%) | 1187.00 | 1127.65 - 1335.75 | 2.0263 times | Fri 29 August 2025 | 1187.00 (-3.75%) | 1240.00 | 1156.00 - 1244.95 | 0.517 times | Fri 22 August 2025 | 1233.25 (5.42%) | 1133.00 | 1111.35 - 1247.90 | 1.5392 times | Thu 14 August 2025 | 1169.80 (-1.78%) | 1131.45 | 1074.90 - 1188.00 | 1.1267 times | Fri 08 August 2025 | 1191.00 (-3.87%) | 1238.00 | 1150.00 - 1238.00 | 0.5529 times | Fri 01 August 2025 | 1238.90 (4.11%) | 1249.50 | 1142.00 - 1294.95 | 0.9773 times | Fri 25 July 2025 | 1190.00 (-1.49%) | 1238.75 | 1110.00 - 1238.75 | 0.5798 times | Fri 18 July 2025 | 1208.00 (-5.79%) | 1288.60 | 1179.00 - 1288.60 | 0.526 times | Fri 11 July 2025 | 1282.20 (9.53%) | 1140.00 | 1114.15 - 1318.00 | 0.795 times |
Monthly price and charts VivianaPower
Strong monthly Stock price targets for VivianaPower VIVIANA_ST are 1293.25 and 1624.45
| Monthly Target 1 | 1017.25 |
| Monthly Target 2 | 1238.05 |
| Monthly Target 3 | 1348.45 |
| Monthly Target 4 | 1569.25 |
| Monthly Target 5 | 1679.65 |
Monthly price and volumes Viviana Power
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 1458.85 (22.9%) | 1187.00 | 1127.65 - 1458.85 | 1.115 times | Fri 29 August 2025 | 1187.00 (-3.68%) | 1240.00 | 1074.90 - 1247.90 | 1.0273 times | Thu 31 July 2025 | 1232.40 (4.65%) | 1180.00 | 1110.00 - 1318.00 | 0.8863 times | Mon 30 June 2025 | 1177.60 (36.1%) | 1279.00 | 1153.25 - 1279.00 | 0.4455 times | Fri 30 May 2025 | 865.25 (-3.66%) | 915.00 | 818.00 - 969.50 | 1.2154 times | Wed 30 April 2025 | 898.10 (16.19%) | 811.55 | 762.20 - 898.10 | 0.8018 times | Fri 28 March 2025 | 772.95 (11.99%) | 655.70 | 598.00 - 772.95 | 0.9365 times | Fri 28 February 2025 | 690.20 (-24.28%) | 898.00 | 690.20 - 1008.50 | 1.1182 times | Fri 31 January 2025 | 911.50 (-12.93%) | 1046.85 | 826.00 - 1148.85 | 1.0847 times | Tue 31 December 2024 | 1046.85 (22.82%) | 869.35 | 867.20 - 1195.00 | 1.3693 times | Fri 29 November 2024 | 852.35 (3.41%) | 865.45 | 802.40 - 954.10 | 0.8408 times |
Indicator Analysis of VivianaPower
Please login to view indicator analysis. or View indicator analysis of VivianaPower VIVIANA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Viviana Power VIVIANA_ST
DMA (daily moving average) of Viviana Power VIVIANA_ST
| DMA period | DMA value |
| 5 day DMA | 1383.42 |
| 12 day DMA | 1338.11 |
| 20 day DMA | 1283.93 |
| 35 day DMA | 1243.26 |
| 50 day DMA | 1235.85 |
| 100 day DMA | 1100.38 |
| 150 day DMA | 1000.98 |
| 200 day DMA | 992.45 |
EMA (exponential moving average) of Viviana Power VIVIANA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.13 | 1358.77 | 1343.46 |
| 12 day EMA | 1340.79 | 1319.33 | 1306.6 |
| 20 day EMA | 1305.61 | 1289.49 | 1278.98 |
| 35 day EMA | 1272.77 | 1261.81 | 1254.3 |
| 50 day EMA | 1245.56 | 1236.86 | 1230.64 |
SMA (simple moving average) of Viviana Power VIVIANA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.42 | 1358.35 | 1341.27 |
| 12 day SMA | 1338.11 | 1317.78 | 1300.58 |
| 20 day SMA | 1283.93 | 1273.38 | 1263.33 |
| 35 day SMA | 1243.26 | 1235.31 | 1230.9 |
| 50 day SMA | 1235.85 | 1230.83 | 1226.04 |
| 100 day SMA | 1100.38 | 1093.85 | 1088.19 |
| 150 day SMA | 1000.98 | 997.8 | 995.17 |
| 200 day SMA | 992.45 | 989.82 | 987.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.