Login or Join
HomepageVivianaPower VIVIANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viviana Power VIVIANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivianaPower
Strong Daily Stock price targets for VivianaPower VIVIANA_ST are 799.43 and 813.48
| Daily Target 1 | 797.08 |
| Daily Target 2 | 801.77 |
| Daily Target 3 | 811.13333333333 |
| Daily Target 4 | 815.82 |
| Daily Target 5 | 825.18 |
Daily price and volume Viviana Power
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 806.45 (-2%) | 806.45 | 806.45 - 820.50 | 1.2826 times |
| Thu 03 April 2025 | 822.90 (-2%) | 822.90 | 822.90 - 822.90 | 0.3746 times |
| Wed 02 April 2025 | 839.70 (3.47%) | 852.10 | 832.00 - 852.10 | 2.0999 times |
| Tue 01 April 2025 | 811.55 (4.99%) | 811.55 | 797.95 - 811.55 | 1.4983 times |
| Fri 28 March 2025 | 772.95 (2.96%) | 758.00 | 708.00 - 772.95 | 1.6345 times |
| Wed 26 March 2025 | 750.75 (1.45%) | 770.00 | 703.30 - 770.00 | 0.7378 times |
| Tue 25 March 2025 | 740.05 (4.99%) | 737.95 | 715.00 - 740.05 | 0.8059 times |
| Mon 24 March 2025 | 704.85 (-2.14%) | 743.00 | 700.05 - 754.80 | 0.4994 times |
| Fri 21 March 2025 | 720.25 (4.52%) | 690.00 | 690.00 - 723.55 | 0.5562 times |
| Thu 20 March 2025 | 689.10 (-2.63%) | 734.90 | 672.50 - 743.00 | 0.5108 times |
| Wed 19 March 2025 | 707.70 (5%) | 680.00 | 680.00 - 707.70 | 0.5789 times |
Weekly price and charts VivianaPower
Strong weekly Stock price targets for VivianaPower VIVIANA_ST are 775.13 and 829.28
| Weekly Target 1 | 764.68 |
| Weekly Target 2 | 785.57 |
| Weekly Target 3 | 818.83333333333 |
| Weekly Target 4 | 839.72 |
| Weekly Target 5 | 872.98 |
Weekly price and volumes for Viviana Power
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 806.45 (4.33%) | 811.55 | 797.95 - 852.10 | 1.4312 times |
| Fri 28 March 2025 | 772.95 (7.32%) | 743.00 | 700.05 - 772.95 | 1.0015 times |
| Fri 21 March 2025 | 720.25 (9.64%) | 650.00 | 631.00 - 743.00 | 0.711 times |
| Thu 13 March 2025 | 656.95 (-9.83%) | 749.00 | 639.70 - 763.90 | 0.9737 times |
| Fri 07 March 2025 | 728.55 (5.56%) | 655.70 | 598.00 - 728.55 | 0.9459 times |
| Fri 28 February 2025 | 690.20 (-16.52%) | 810.00 | 690.20 - 822.00 | 0.5502 times |
| Fri 21 February 2025 | 826.75 (1.55%) | 814.15 | 746.15 - 836.00 | 1.5023 times |
| Fri 14 February 2025 | 814.15 (-18.94%) | 954.20 | 814.15 - 954.20 | 1.1747 times |
| Fri 07 February 2025 | 1004.40 (10.19%) | 898.00 | 850.25 - 1008.50 | 1.1097 times |
| Fri 31 January 2025 | 911.50 (-4.18%) | 904.00 | 826.00 - 925.00 | 0.5997 times |
| Fri 24 January 2025 | 951.30 (-4.36%) | 999.00 | 923.05 - 1019.85 | 0.9304 times |
Monthly price and charts VivianaPower
Strong monthly Stock price targets for VivianaPower VIVIANA_ST are 775.13 and 829.28
| Monthly Target 1 | 764.68 |
| Monthly Target 2 | 785.57 |
| Monthly Target 3 | 818.83333333333 |
| Monthly Target 4 | 839.72 |
| Monthly Target 5 | 872.98 |
Monthly price and volumes Viviana Power
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 806.45 (4.33%) | 811.55 | 797.95 - 852.10 | 0.3807 times |
| Fri 28 March 2025 | 772.95 (11.99%) | 655.70 | 598.00 - 772.95 | 0.966 times |
| Fri 28 February 2025 | 690.20 (-24.28%) | 898.00 | 690.20 - 1008.50 | 1.1535 times |
| Fri 31 January 2025 | 911.50 (-12.93%) | 1046.85 | 826.00 - 1148.85 | 1.119 times |
| Tue 31 December 2024 | 1046.85 (22.82%) | 869.35 | 867.20 - 1195.00 | 1.4125 times |
| Fri 29 November 2024 | 852.35 (3.41%) | 865.45 | 802.40 - 954.10 | 0.8674 times |
| Thu 31 October 2024 | 824.25 (2.16%) | 847.00 | 708.25 - 855.00 | 1.1247 times |
| Mon 30 September 2024 | 806.80 (-11.15%) | 866.00 | 801.10 - 930.00 | 0.7071 times |
| Fri 30 August 2024 | 908.00 (10.06%) | 866.00 | 785.00 - 950.90 | 1.3911 times |
| Wed 31 July 2024 | 825.00 (128.28%) | 826.00 | 769.55 - 904.70 | 0.8781 times |
| Mon 22 April 2024 | 361.40 (29.07%) | 294.00 | 294.00 - 361.40 | 0.6512 times |
Indicator Analysis of VivianaPower
Please login to view indicator analysis. or View indicator analysis of VivianaPower VIVIANA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Viviana Power VIVIANA_ST
DMA (daily moving average) of Viviana Power VIVIANA_ST
| DMA period | DMA value |
| 5 day DMA | 810.71 |
| 12 day DMA | 753.35 |
| 20 day DMA | 723.88 |
| 35 day DMA | 746.93 |
| 50 day DMA | 802.2 |
| 100 day DMA | 884.53 |
| 150 day DMA | 868.47 |
| 200 day DMA | 799.6 |
EMA (exponential moving average) of Viviana Power VIVIANA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.68 | 800.8 | 789.75 |
| 12 day EMA | 769.04 | 762.24 | 751.21 |
| 20 day EMA | 757.93 | 752.83 | 745.46 |
| 35 day EMA | 782.61 | 781.21 | 778.76 |
| 50 day EMA | 818.23 | 818.71 | 818.54 |
SMA (simple moving average) of Viviana Power VIVIANA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.71 | 799.57 | 783 |
| 12 day SMA | 753.35 | 741.26 | 727.43 |
| 20 day SMA | 723.88 | 715.03 | 706.67 |
| 35 day SMA | 746.93 | 751.15 | 756.33 |
| 50 day SMA | 802.2 | 805.7 | 809.13 |
| 100 day SMA | 884.53 | 885.8 | 887.08 |
| 150 day SMA | 868.47 | 868.57 | 868.55 |
| 200 day SMA | 799.6 | 797.14 | 794.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.