VivianaPower VIVIANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viviana Power VIVIANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VivianaPower

Strong Daily Stock price targets for VivianaPower VIVIANA_ST are 361.2 and 361.6

Daily Target 1360.87
Daily Target 2361.13
Daily Target 3361.26666666667
Daily Target 4361.53
Daily Target 5361.67

Daily price and volume Viviana Power

Date Closing Open Range Volume
Mon 22 April 2024 361.40 (5%) 361.40 361.00 - 361.40 2.7273 times
Fri 19 April 2024 344.20 (4.99%) 340.85 340.85 - 344.20 0.7955 times
Thu 18 April 2024 327.85 (5%) 312.25 312.25 - 327.85 2.3864 times
Mon 15 April 2024 312.25 (-2.42%) 304.10 304.05 - 312.60 1.0227 times
Fri 12 April 2024 320.00 (0%) 325.00 320.00 - 325.00 0.2273 times
Wed 10 April 2024 320.00 (-0.62%) 328.00 320.00 - 328.00 0.4545 times
Tue 09 April 2024 322.00 (2.88%) 315.00 313.00 - 325.00 0.7955 times
Mon 08 April 2024 313.00 (4.33%) 301.00 300.00 - 315.00 0.5682 times
Fri 05 April 2024 300.00 (-4.79%) 307.00 300.00 - 307.00 0.4545 times
Thu 04 April 2024 315.10 (5%) 301.00 301.00 - 315.10 0.5682 times
Wed 03 April 2024 300.10 (0.03%) 300.10 300.10 - 300.10 0.1136 times

Daily chart VivianaPower

Weekly price and charts VivianaPower

Strong weekly Stock price targets for VivianaPower VIVIANA_ST are 361.2 and 361.6

Weekly Target 1360.87
Weekly Target 2361.13
Weekly Target 3361.26666666667
Weekly Target 4361.53
Weekly Target 5361.67

Weekly price and volumes for Viviana Power

Date Closing Open Range Volume
Mon 22 April 2024 361.40 (5%) 361.40 361.00 - 361.40 0.678 times
Fri 19 April 2024 344.20 (7.56%) 304.10 304.05 - 344.20 1.0452 times
Fri 12 April 2024 320.00 (6.67%) 301.00 300.00 - 328.00 0.5085 times
Fri 05 April 2024 300.00 (7.14%) 294.00 294.00 - 315.10 0.565 times
Thu 28 March 2024 280.00 (-1.94%) 285.55 272.70 - 285.55 0.4237 times
Fri 22 March 2024 285.55 (0.78%) 276.25 272.00 - 299.25 0.7062 times
Fri 15 March 2024 283.35 (-14.47%) 347.85 283.35 - 365.20 2.0621 times
Thu 07 March 2024 331.30 (10.07%) 315.10 292.00 - 331.30 1.5254 times
Sat 02 March 2024 301.00 (-7.53%) 320.00 294.60 - 325.00 1.1017 times
Fri 23 February 2024 325.50 (7.48%) 303.00 294.60 - 325.50 1.3842 times
Fri 16 February 2024 302.85 (-11.86%) 350.00 295.50 - 350.00 1.3842 times

weekly chart VivianaPower

Monthly price and charts VivianaPower

Strong monthly Stock price targets for VivianaPower VIVIANA_ST are 327.7 and 395.1

Monthly Target 1271.53
Monthly Target 2316.47
Monthly Target 3338.93333333333
Monthly Target 4383.87
Monthly Target 5406.33

Monthly price and volumes Viviana Power

Date Closing Open Range Volume
Mon 22 April 2024 361.40 (29.07%) 294.00 294.00 - 361.40 0.2201 times
Thu 28 March 2024 280.00 (-6.67%) 310.00 272.00 - 365.20 0.3846 times
Thu 29 February 2024 300.00 (-7.68%) 308.70 291.00 - 350.00 0.5291 times
Wed 31 January 2024 324.95 (261.86%) 313.00 313.00 - 335.70 0.0067 times
Thu 29 September 2022 89.80 (0%) 90.00 78.00 - 109.35 3.8595 times
Fri 03 May 2024 (0%) - 0 times

monthly chart VivianaPower

DMA SMA EMA moving averages of Viviana Power VIVIANA_ST

DMA (daily moving average) of Viviana Power VIVIANA_ST

DMA period DMA value
5 day DMA 333.14
12 day DMA 319.66
20 day DMA 305.43
35 day DMA 308.59
50 day DMA 310.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viviana Power VIVIANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA338.75327.43319.04
12 day EMA323.52316.64311.63
20 day EMA315.82311.02307.53
35 day EMA308.72305.62303.35
50 day EMA305.84303.57301.91

SMA (simple moving average) of Viviana Power VIVIANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA333.14324.86320.42
12 day SMA319.66314.04308.69
20 day SMA305.43302.21299.17
35 day SMA308.59307.57306.59
50 day SMA310.66309.48308.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme