Login or Join
HomepageVivianaPower VIVIANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viviana Power VIVIANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivianaPower
Strong Daily Stock price targets for VivianaPower VIVIANA_ST are 830.13 and 880.13
| Daily Target 1 | 818.42 |
| Daily Target 2 | 841.83 |
| Daily Target 3 | 868.41666666667 |
| Daily Target 4 | 891.83 |
| Daily Target 5 | 918.42 |
Daily price and volume Viviana Power
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 865.25 (-0.61%) | 876.00 | 845.00 - 895.00 | 1.246 times |
| Thu 29 May 2025 | 870.60 (5%) | 829.00 | 825.00 - 870.60 | 0.8163 times |
| Wed 28 May 2025 | 829.15 (-3.31%) | 838.00 | 818.00 - 850.00 | 1.5145 times |
| Tue 27 May 2025 | 857.50 (1.06%) | 840.00 | 836.00 - 877.40 | 0.4296 times |
| Mon 26 May 2025 | 848.50 (-2.36%) | 865.00 | 831.00 - 870.00 | 0.9774 times |
| Fri 23 May 2025 | 869.05 (0.12%) | 868.05 | 865.00 - 885.00 | 0.5478 times |
| Thu 22 May 2025 | 868.05 (-3.43%) | 856.50 | 856.50 - 919.00 | 1.0956 times |
| Wed 21 May 2025 | 898.90 (-4.99%) | 965.95 | 898.85 - 965.95 | 0.7519 times |
| Tue 20 May 2025 | 946.15 (2.47%) | 963.00 | 935.00 - 969.50 | 1.1278 times |
| Mon 19 May 2025 | 923.35 (5%) | 923.35 | 922.80 - 923.35 | 1.493 times |
| Fri 16 May 2025 | 879.40 (1.99%) | 879.40 | 879.40 - 879.40 | 0.4189 times |
Weekly price and charts VivianaPower
Strong weekly Stock price targets for VivianaPower VIVIANA_ST are 841.63 and 918.63
| Weekly Target 1 | 782.42 |
| Weekly Target 2 | 823.83 |
| Weekly Target 3 | 859.41666666667 |
| Weekly Target 4 | 900.83 |
| Weekly Target 5 | 936.42 |
Weekly price and volumes for Viviana Power
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 865.25 (-0.44%) | 865.00 | 818.00 - 895.00 | 1.6252 times |
| Fri 23 May 2025 | 869.05 (-1.18%) | 923.35 | 856.50 - 969.50 | 1.6357 times |
| Fri 16 May 2025 | 879.40 (-2.08%) | 898.10 | 845.30 - 898.10 | 0.8792 times |
| Fri 09 May 2025 | 898.10 (1.77%) | 882.55 | 880.85 - 916.40 | 1.1208 times |
| Fri 02 May 2025 | 882.50 (0.17%) | 884.40 | 864.00 - 915.00 | 0.3433 times |
| Fri 25 April 2025 | 881.00 (3.03%) | 872.15 | 861.55 - 895.55 | 0.6865 times |
| Thu 17 April 2025 | 855.05 (6.11%) | 821.80 | 821.80 - 855.05 | 0.5779 times |
| Fri 11 April 2025 | 805.80 (-0.08%) | 790.35 | 762.20 - 805.80 | 0.3748 times |
| Fri 04 April 2025 | 806.45 (4.33%) | 811.55 | 797.95 - 852.10 | 1.6217 times |
| Fri 28 March 2025 | 772.95 (7.32%) | 743.00 | 700.05 - 772.95 | 1.1349 times |
| Fri 21 March 2025 | 720.25 (9.64%) | 650.00 | 631.00 - 743.00 | 0.8056 times |
Monthly price and charts VivianaPower
Strong monthly Stock price targets for VivianaPower VIVIANA_ST are 765.88 and 917.38
| Monthly Target 1 | 732.75 |
| Monthly Target 2 | 799 |
| Monthly Target 3 | 884.25 |
| Monthly Target 4 | 950.5 |
| Monthly Target 5 | 1035.75 |
Monthly price and volumes Viviana Power
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 865.25 (-3.66%) | 915.00 | 818.00 - 969.50 | 1.1586 times |
| Wed 30 April 2025 | 898.10 (16.19%) | 811.55 | 762.20 - 898.10 | 0.7643 times |
| Fri 28 March 2025 | 772.95 (11.99%) | 655.70 | 598.00 - 772.95 | 0.8927 times |
| Fri 28 February 2025 | 690.20 (-24.28%) | 898.00 | 690.20 - 1008.50 | 1.0659 times |
| Fri 31 January 2025 | 911.50 (-12.93%) | 1046.85 | 826.00 - 1148.85 | 1.034 times |
| Tue 31 December 2024 | 1046.85 (22.82%) | 869.35 | 867.20 - 1195.00 | 1.3052 times |
| Fri 29 November 2024 | 852.35 (3.41%) | 865.45 | 802.40 - 954.10 | 0.8015 times |
| Thu 31 October 2024 | 824.25 (2.16%) | 847.00 | 708.25 - 855.00 | 1.0393 times |
| Mon 30 September 2024 | 806.80 (-11.15%) | 866.00 | 801.10 - 930.00 | 0.6533 times |
| Fri 30 August 2024 | 908.00 (10.06%) | 866.00 | 785.00 - 950.90 | 1.2854 times |
| Wed 31 July 2024 | 825.00 (128.28%) | 826.00 | 769.55 - 904.70 | 0.8114 times |
Indicator Analysis of VivianaPower
Please login to view indicator analysis. or View indicator analysis of VivianaPower VIVIANA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Viviana Power VIVIANA_ST
DMA (daily moving average) of Viviana Power VIVIANA_ST
| DMA period | DMA value |
| 5 day DMA | 854.2 |
| 12 day DMA | 876.51 |
| 20 day DMA | 879.94 |
| 35 day DMA | 866.01 |
| 50 day DMA | 826.84 |
| 100 day DMA | 859.23 |
| 150 day DMA | 871.71 |
| 200 day DMA | 865.89 |
EMA (exponential moving average) of Viviana Power VIVIANA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.79 | 860.06 | 854.79 |
| 12 day EMA | 868.73 | 869.36 | 869.13 |
| 20 day EMA | 867.39 | 867.62 | 867.31 |
| 35 day EMA | 844.42 | 843.19 | 841.58 |
| 50 day EMA | 818.36 | 816.45 | 814.24 |
SMA (simple moving average) of Viviana Power VIVIANA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.2 | 854.96 | 854.45 |
| 12 day SMA | 876.51 | 874.85 | 874.18 |
| 20 day SMA | 879.94 | 880.8 | 882.17 |
| 35 day SMA | 866.01 | 864.33 | 862.96 |
| 50 day SMA | 826.84 | 822.9 | 819.37 |
| 100 day SMA | 859.23 | 860.92 | 862.54 |
| 150 day SMA | 871.71 | 871.14 | 870.47 |
| 200 day SMA | 865.89 | 865.9 | 865.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.