VividElectromech VIVIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Electromech VIVIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VividElectromech

Strong Daily Stock price targets for VividElectromech VIVIDEL_SM are 881.38 and 947.38

Daily Target 1830.92
Daily Target 2865.83
Daily Target 3896.91666666667
Daily Target 4931.83
Daily Target 5962.92

Daily price and volume Vivid Electromech

Date Closing Open Range Volume
Mon 18 May 2026 900.75 (0.9%) 884.00 862.00 - 928.00 0.7766 times
Fri 15 May 2026 892.70 (4.82%) 920.00 841.05 - 950.00 1.6396 times
Thu 14 May 2026 851.65 (2.08%) 800.00 800.00 - 860.00 0.4822 times
Wed 13 May 2026 834.30 (3.9%) 799.95 787.00 - 834.80 1.0102 times
Tue 12 May 2026 803.00 (0.77%) 800.00 772.65 - 840.00 2.1371 times
Mon 11 May 2026 796.90 (5.65%) 760.00 760.00 - 815.00 2.0761 times
Fri 08 May 2026 754.30 (2.75%) 734.10 731.00 - 780.00 1.0457 times
Thu 07 May 2026 734.10 (1.17%) 735.00 720.00 - 742.00 0.2081 times
Wed 06 May 2026 725.60 (-0.79%) 721.00 715.00 - 732.00 0.1523 times
Tue 05 May 2026 731.35 (-0.34%) 728.95 715.00 - 755.00 0.4721 times
Mon 04 May 2026 733.85 (6.27%) 696.00 672.00 - 740.00 2.3706 times

Daily chart VividElectromech

Weekly price and charts VividElectromech

Strong weekly Stock price targets for VividElectromech VIVIDEL_SM are 881.38 and 947.38

Weekly Target 1830.92
Weekly Target 2865.83
Weekly Target 3896.91666666667
Weekly Target 4931.83
Weekly Target 5962.92

Weekly price and volumes for Vivid Electromech

Date Closing Open Range Volume
Mon 18 May 2026 900.75 (0.9%) 884.00 862.00 - 928.00 0.2081 times
Fri 15 May 2026 892.70 (18.35%) 760.00 760.00 - 950.00 1.968 times
Fri 08 May 2026 754.30 (9.23%) 696.00 672.00 - 780.00 1.1384 times
Thu 30 April 2026 690.55 (0%) 783.70 665.00 - 789.00 0.6855 times
Sun 31 May 2026 (0%) - 0 times

weekly chart VividElectromech

Monthly price and charts VividElectromech

Strong monthly Stock price targets for VividElectromech VIVIDEL_SM are 786.38 and 1064.38

Monthly Target 1562.92
Monthly Target 2731.83
Monthly Target 3840.91666666667
Monthly Target 41009.83
Monthly Target 51118.92

Monthly price and volumes Vivid Electromech

Date Closing Open Range Volume
Mon 18 May 2026 900.75 (30.44%) 696.00 672.00 - 950.00 1.3032 times
Thu 30 April 2026 690.55 (0%) 701.55 665.00 - 790.00 0.6968 times
Sun 31 May 2026 (0%) - 0 times

monthly chart VividElectromech

DMA SMA EMA moving averages of Vivid Electromech VIVIDEL_SM

DMA (daily moving average) of Vivid Electromech VIVIDEL_SM

DMA period DMA value
5 day DMA 856.48
12 day DMA 787.42
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivid Electromech VIVIDEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA859.7839.18812.43
12 day EMA810.93794.61776.78
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vivid Electromech VIVIDEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA856.48835.71808.03
12 day SMA787.42769.95751.6
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme