VividElectromech VIVIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Electromech VIVIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VividElectromech

Strong Daily Stock price targets for VividElectromech VIVIDEL_SM are 1536.8 and 1619.8

Daily Target 11518.53
Daily Target 21555.07
Daily Target 31601.5333333333
Daily Target 41638.07
Daily Target 51684.53

Daily price and volume Vivid Electromech

Date Closing Open Range Volume
Fri 04 September 2026 1591.60 (-2.45%) 1631.55 1565.00 - 1648.00 0.9453 times
Thu 03 September 2026 1631.55 (2.27%) 1599.00 1595.00 - 1690.00 2.2803 times
Wed 02 September 2026 1595.35 (4.9%) 1502.10 1502.10 - 1625.00 1.9154 times
Tue 01 September 2026 1520.90 (0.43%) 1520.00 1466.00 - 1529.00 0.6385 times
Mon 31 August 2026 1514.35 (0.71%) 1500.00 1460.00 - 1550.00 0.8458 times
Fri 28 August 2026 1503.70 (-1.92%) 1529.95 1484.00 - 1583.00 0.6136 times
Thu 27 August 2026 1533.20 (-4.88%) 1625.00 1510.05 - 1660.00 1.0945 times
Wed 26 August 2026 1611.85 (2.34%) 1625.05 1590.00 - 1640.00 0.6551 times
Tue 25 August 2026 1575.05 (0.07%) 1590.00 1555.00 - 1625.00 0.5224 times
Mon 24 August 2026 1574.00 (74.74%) 1580.00 1550.05 - 1605.00 0.4892 times
Mon 18 May 2026 900.75 (0.9%) 884.00 862.00 - 928.00 1.2687 times

Daily chart VividElectromech

Weekly price and charts VividElectromech

Strong weekly Stock price targets for VividElectromech VIVIDEL_SM are 1525.8 and 1755.8

Weekly Target 11350.53
Weekly Target 21471.07
Weekly Target 31580.5333333333
Weekly Target 41701.07
Weekly Target 51810.53

Weekly price and volumes for Vivid Electromech

Date Closing Open Range Volume
Fri 04 September 2026 1591.60 (5.85%) 1500.00 1460.00 - 1690.00 1.156 times
Fri 28 August 2026 1503.70 (66.94%) 1580.00 1484.00 - 1660.00 0.5889 times
Mon 18 May 2026 900.75 (0.9%) 884.00 862.00 - 928.00 0.2214 times
Fri 15 May 2026 892.70 (18.35%) 760.00 760.00 - 950.00 2.0936 times
Fri 08 May 2026 754.30 (9.23%) 696.00 672.00 - 780.00 1.211 times
Thu 30 April 2026 690.55 (0%) 783.70 665.00 - 789.00 0.7292 times
Sat 05 September 2026 (0%) - 0 times

weekly chart VividElectromech

Monthly price and charts VividElectromech

Strong monthly Stock price targets for VividElectromech VIVIDEL_SM are 1528.8 and 1752.8

Monthly Target 11358.53
Monthly Target 21475.07
Monthly Target 31582.5333333333
Monthly Target 41699.07
Monthly Target 51806.53

Monthly price and volumes Vivid Electromech

Date Closing Open Range Volume
Fri 04 September 2026 1591.60 (5.1%) 1520.00 1466.00 - 1690.00 0.5637 times
Mon 31 August 2026 1514.35 (68.12%) 1580.00 1460.00 - 1660.00 0.4116 times
Mon 18 May 2026 900.75 (30.44%) 696.00 672.00 - 950.00 1.9709 times
Thu 30 April 2026 690.55 (0%) 701.55 665.00 - 790.00 1.0538 times
Sat 05 September 2026 (0%) - 0 times

monthly chart VividElectromech

DMA SMA EMA moving averages of Vivid Electromech VIVIDEL_SM

DMA (daily moving average) of Vivid Electromech VIVIDEL_SM

DMA period DMA value
5 day DMA 1570.75
12 day DMA 1453.75
20 day DMA 1183.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivid Electromech VIVIDEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1570.731560.291524.66
12 day EMA1428.111398.391356.01
20 day EMA1244.991208.521164.01
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vivid Electromech VIVIDEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1570.751553.171533.5
12 day SMA1453.751392.091325.65
20 day SMA1183.811140.921093.87
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme