VividElectromech VIVIDEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Electromech VIVIDEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VividElectromech

Strong Daily Stock price targets for VividElectromech VIVIDEL_ST are 1294.53 and 1325.48

Daily Target 11286.03
Daily Target 21303.02
Daily Target 31316.9833333333
Daily Target 41333.97
Daily Target 51347.93

Daily price and volume Vivid Electromech

Date Closing Open Range Volume
Mon 27 July 2026 1320.00 (0.38%) 1322.00 1300.00 - 1330.95 0.9262 times
Fri 24 July 2026 1315.00 (4.49%) 1254.95 1235.00 - 1321.45 1.4768 times
Thu 23 July 2026 1258.55 (4.01%) 1191.00 1181.00 - 1270.50 1.602 times
Wed 22 July 2026 1210.00 (-2.75%) 1251.00 1182.05 - 1258.40 0.8511 times
Tue 21 July 2026 1244.25 (-1.49%) 1263.10 1202.00 - 1264.00 0.6383 times
Mon 20 July 2026 1263.10 (-1.07%) 1276.70 1260.00 - 1299.00 0.388 times
Fri 17 July 2026 1276.70 (0.42%) 1287.00 1255.00 - 1299.70 0.7509 times
Thu 16 July 2026 1271.40 (-3.44%) 1325.00 1256.40 - 1338.00 0.9011 times
Wed 15 July 2026 1316.65 (0.94%) 1358.00 1296.00 - 1358.00 0.9512 times
Tue 14 July 2026 1304.45 (5%) 1304.45 1290.00 - 1304.45 1.5144 times
Mon 13 July 2026 1242.35 (5%) 1200.10 1200.10 - 1242.35 1.99 times

Daily chart VividElectromech

Weekly price and charts VividElectromech

Strong weekly Stock price targets for VividElectromech VIVIDEL_ST are 1294.53 and 1325.48

Weekly Target 11286.03
Weekly Target 21303.02
Weekly Target 31316.9833333333
Weekly Target 41333.97
Weekly Target 51347.93

Weekly price and volumes for Vivid Electromech

Date Closing Open Range Volume
Mon 27 July 2026 1320.00 (0.38%) 1322.00 1300.00 - 1330.95 0.1702 times
Fri 24 July 2026 1315.00 (3%) 1276.70 1181.00 - 1321.45 0.9108 times
Fri 17 July 2026 1276.70 (7.9%) 1200.10 1200.10 - 1358.00 1.1224 times
Fri 10 July 2026 1183.20 (-2.21%) 1239.00 1145.00 - 1264.00 0.5796 times
Fri 03 July 2026 1210.00 (-11.57%) 1368.25 1186.50 - 1370.00 0.9476 times
Thu 25 June 2026 1368.25 (8.47%) 1290.00 1265.00 - 1429.00 1.012 times
Fri 19 June 2026 1261.40 (16.52%) 1062.00 1030.00 - 1273.55 1.4374 times
Fri 12 June 2026 1082.55 (11.94%) 941.05 932.00 - 1126.90 1.2603 times
Fri 05 June 2026 967.10 (2.27%) 905.00 871.20 - 998.55 1.0373 times
Fri 29 May 2026 945.65 (-2.47%) 952.50 916.75 - 990.00 1.5225 times
Fri 22 May 2026 969.60 (38.21%) 900.75 870.00 - 1041.00 0.9522 times

weekly chart VividElectromech

Monthly price and charts VividElectromech

Strong monthly Stock price targets for VividElectromech VIVIDEL_ST are 1232.5 and 1445.5

Monthly Target 11061.33
Monthly Target 21190.67
Monthly Target 31274.3333333333
Monthly Target 41403.67
Monthly Target 51487.33

Monthly price and volumes Vivid Electromech

Date Closing Open Range Volume
Mon 27 July 2026 1320.00 (2.39%) 1230.00 1145.00 - 1358.00 0.5532 times
Tue 30 June 2026 1289.20 (36.33%) 905.00 871.20 - 1429.00 0.8435 times
Fri 29 May 2026 945.65 (34.79%) 900.75 870.00 - 1041.00 0.4077 times
Tue 21 April 2026 701.55 (0%) 565.00 556.00 - 707.70 2.1955 times
Mon 27 July 2026 (0%) - 0 times

monthly chart VividElectromech

DMA SMA EMA moving averages of Vivid Electromech VIVIDEL_ST

DMA (daily moving average) of Vivid Electromech VIVIDEL_ST

DMA period DMA value
5 day DMA 1269.56
12 day DMA 1267.14
20 day DMA 1250.32
35 day DMA 1211.16
50 day DMA 1116.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivid Electromech VIVIDEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA1287.121270.681248.53
12 day EMA1267.251257.661247.24
20 day EMA1244.051236.061227.75
35 day EMA1165.551156.461147.13
50 day EMA1092.741083.471074.02

SMA (simple moving average) of Vivid Electromech VIVIDEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA1269.561258.181250.52
12 day SMA1267.141254.881242.46
20 day SMA1250.321252.731257.24
35 day SMA1211.161200.621188.95
50 day SMA1116.991103.531089.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme