VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VisagarPolytex

Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.84 and 0.88

Daily Target 10.83
Daily Target 20.85
Daily Target 30.87
Daily Target 40.89
Daily Target 50.91

Daily price and volume Visagar Polytex

Date Closing Open Range Volume
Fri 13 June 2025 0.87 (-3.33%) 0.89 0.85 - 0.89 0.587 times
Thu 12 June 2025 0.90 (1.12%) 0.90 0.89 - 0.92 0.7778 times
Wed 11 June 2025 0.89 (4.71%) 0.86 0.85 - 0.91 2.7351 times
Tue 10 June 2025 0.85 (-2.3%) 0.87 0.83 - 0.88 1.767 times
Mon 09 June 2025 0.87 (1.16%) 0.88 0.86 - 0.88 0.7347 times
Fri 06 June 2025 0.86 (-1.15%) 0.87 0.86 - 0.88 1.1506 times
Thu 05 June 2025 0.87 (0%) 0.88 0.86 - 0.88 0.3064 times
Wed 04 June 2025 0.87 (2.35%) 0.86 0.85 - 0.89 1.147 times
Tue 03 June 2025 0.85 (0%) 0.86 0.85 - 0.87 0.3046 times
Mon 02 June 2025 0.85 (-1.16%) 0.87 0.85 - 0.87 0.4896 times
Fri 30 May 2025 0.86 (0%) 0.86 0.86 - 0.87 0.3277 times

Daily chart VisagarPolytex

Weekly price and charts VisagarPolytex

Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.81 and 0.9

Weekly Target 10.78
Weekly Target 20.83
Weekly Target 30.87333333333333
Weekly Target 40.92
Weekly Target 50.96

Weekly price and volumes for Visagar Polytex

Date Closing Open Range Volume
Fri 13 June 2025 0.87 (1.16%) 0.88 0.83 - 0.92 1.7274 times
Fri 06 June 2025 0.86 (0%) 0.87 0.85 - 0.89 0.8892 times
Fri 30 May 2025 0.86 (-2.27%) 0.89 0.85 - 0.89 0.6585 times
Fri 23 May 2025 0.88 (-1.12%) 0.89 0.87 - 0.91 0.7048 times
Fri 16 May 2025 0.89 (17.11%) 0.82 0.82 - 1.05 2.9376 times
Fri 09 May 2025 0.76 (-10.59%) 0.87 0.76 - 0.87 0.5932 times
Fri 02 May 2025 0.85 (-1.16%) 0.87 0.85 - 0.88 0.7716 times
Fri 25 April 2025 0.86 (-4.44%) 0.91 0.82 - 0.91 0.5675 times
Thu 17 April 2025 0.90 (-2.17%) 0.93 0.90 - 0.94 0.3709 times
Fri 11 April 2025 0.92 (2.22%) 0.87 0.82 - 0.94 0.7793 times
Fri 04 April 2025 0.90 (3.45%) 0.85 0.85 - 0.98 0.78 times

weekly chart VisagarPolytex

Monthly price and charts VisagarPolytex

Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.83 and 0.92

Monthly Target 10.78
Monthly Target 20.83
Monthly Target 30.87333333333333
Monthly Target 40.92
Monthly Target 50.96

Monthly price and volumes Visagar Polytex

Date Closing Open Range Volume
Fri 13 June 2025 0.87 (1.16%) 0.87 0.83 - 0.92 0.4126 times
Fri 30 May 2025 0.86 (1.18%) 0.86 0.76 - 1.05 0.7925 times
Wed 30 April 2025 0.85 (-2.3%) 0.85 0.82 - 0.98 0.4948 times
Fri 28 March 2025 0.87 (1.16%) 0.88 0.73 - 1.00 0.7775 times
Fri 28 February 2025 0.86 (-14.85%) 1.03 0.84 - 1.03 0.5169 times
Fri 31 January 2025 1.01 (-3.81%) 1.06 0.81 - 1.09 0.9784 times
Tue 31 December 2024 1.05 (3.96%) 1.03 1.01 - 1.15 1.2631 times
Fri 29 November 2024 1.01 (-4.72%) 1.10 0.99 - 1.34 1.1614 times
Thu 31 October 2024 1.06 (0.95%) 1.07 0.90 - 1.10 1.1109 times
Mon 30 September 2024 1.05 (-40%) 1.18 0.99 - 1.29 2.492 times
Fri 12 January 2024 1.75 (59.09%) 1.10 1.05 - 2.10 9.8892 times

monthly chart VisagarPolytex

DMA SMA EMA moving averages of Visagar Polytex VIVIDHA

DMA (daily moving average) of Visagar Polytex VIVIDHA

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.87
20 day DMA 0.87
35 day DMA 0.86
50 day DMA 0.87
100 day DMA 0.9
150 day DMA 0.95
200 day DMA 0.99

EMA (exponential moving average) of Visagar Polytex VIVIDHA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.880.87
12 day EMA0.880.880.88
20 day EMA0.870.870.87
35 day EMA0.880.880.88
50 day EMA0.880.880.88

SMA (simple moving average) of Visagar Polytex VIVIDHA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.870.87
12 day SMA0.870.870.86
20 day SMA0.870.870.87
35 day SMA0.860.870.86
50 day SMA0.870.870.87
100 day SMA0.90.90.9
150 day SMA0.950.950.95
200 day SMA0.990.990.99
Back to top | Use Dark Theme