Login or Join
HomepageVisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VisagarPolytex
Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.86 and 0.92
| Daily Target 1 | 0.82 |
| Daily Target 2 | 0.84 |
| Daily Target 3 | 0.87666666666667 |
| Daily Target 4 | 0.9 |
| Daily Target 5 | 0.94 |
Daily price and volume Visagar Polytex
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 0.87 (0%) | 0.85 | 0.85 - 0.91 | 0.7249 times |
| Fri 28 March 2025 | 0.87 (-3.33%) | 0.90 | 0.86 - 0.92 | 0.8026 times |
| Thu 27 March 2025 | 0.90 (0%) | 0.90 | 0.88 - 0.94 | 0.8216 times |
| Wed 26 March 2025 | 0.90 (-4.26%) | 0.95 | 0.86 - 0.98 | 1.3187 times |
| Tue 25 March 2025 | 0.94 (1.08%) | 0.94 | 0.91 - 0.98 | 1.1242 times |
| Mon 24 March 2025 | 0.93 (-1.06%) | 1.00 | 0.92 - 1.00 | 1.7135 times |
| Fri 21 March 2025 | 0.94 (1.08%) | 0.96 | 0.91 - 0.97 | 0.7009 times |
| Thu 20 March 2025 | 0.93 (9.41%) | 0.87 | 0.86 - 0.99 | 1.5225 times |
| Wed 19 March 2025 | 0.85 (0%) | 0.86 | 0.84 - 0.86 | 0.7679 times |
| Tue 18 March 2025 | 0.85 (-1.16%) | 0.87 | 0.85 - 0.88 | 0.5032 times |
| Mon 17 March 2025 | 0.86 (4.88%) | 0.86 | 0.85 - 0.87 | 0.5343 times |
Weekly price and charts VisagarPolytex
Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.86 and 0.92
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.87666666666667 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Visagar Polytex
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 0.87 (0%) | 0.85 | 0.85 - 0.91 | 0.2072 times |
| Fri 28 March 2025 | 0.87 (-7.45%) | 1.00 | 0.86 - 1.00 | 1.6524 times |
| Fri 21 March 2025 | 0.94 (14.63%) | 0.86 | 0.84 - 0.99 | 1.1516 times |
| Thu 13 March 2025 | 0.82 (-6.82%) | 0.90 | 0.80 - 0.91 | 0.7398 times |
| Fri 07 March 2025 | 0.88 (2.33%) | 0.88 | 0.73 - 0.92 | 1.6233 times |
| Fri 28 February 2025 | 0.86 (-6.52%) | 0.92 | 0.84 - 0.93 | 0.5267 times |
| Fri 21 February 2025 | 0.92 (0%) | 0.92 | 0.86 - 0.96 | 0.7963 times |
| Fri 14 February 2025 | 0.92 (-6.12%) | 0.98 | 0.89 - 0.98 | 0.9859 times |
| Fri 07 February 2025 | 0.98 (-2.97%) | 1.03 | 0.93 - 1.03 | 1.1264 times |
| Fri 31 January 2025 | 1.01 (3.06%) | 0.81 | 0.81 - 1.03 | 1.1904 times |
| Fri 24 January 2025 | 0.98 (-2.97%) | 1.03 | 0.97 - 1.05 | 1.1923 times |
Monthly price and charts VisagarPolytex
Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.86 and 0.92
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 0.87666666666667 |
| Monthly Target 4 | 0.9 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Visagar Polytex
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 0.87 (0%) | 0.85 | 0.85 - 0.91 | 0.013 times |
| Fri 28 March 2025 | 0.87 (1.16%) | 0.88 | 0.73 - 1.00 | 0.3249 times |
| Fri 28 February 2025 | 0.86 (-14.85%) | 1.03 | 0.84 - 1.03 | 0.216 times |
| Fri 31 January 2025 | 1.01 (-3.81%) | 1.06 | 0.81 - 1.09 | 0.4089 times |
| Tue 31 December 2024 | 1.05 (3.96%) | 1.03 | 1.01 - 1.15 | 0.5279 times |
| Fri 29 November 2024 | 1.01 (-4.72%) | 1.10 | 0.99 - 1.34 | 0.4854 times |
| Thu 31 October 2024 | 1.06 (0.95%) | 1.07 | 0.90 - 1.10 | 0.4643 times |
| Mon 30 September 2024 | 1.05 (-40%) | 1.18 | 0.99 - 1.29 | 1.0415 times |
| Fri 12 January 2024 | 1.75 (59.09%) | 1.10 | 1.05 - 2.10 | 4.1332 times |
| Fri 29 December 2023 | 1.10 (29.41%) | 0.90 | 0.85 - 1.35 | 2.3847 times |
| Thu 30 November 2023 | 0.85 (-10.53%) | 0.90 | 0.85 - 0.95 | 0.5225 times |
Indicator Analysis of VisagarPolytex
Please login to view indicator analysis. or View indicator analysis of VisagarPolytex VIVIDHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Visagar Polytex VIVIDHA
DMA (daily moving average) of Visagar Polytex VIVIDHA
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.88 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.92 |
| 100 day DMA | 0.98 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Visagar Polytex VIVIDHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.9 | 0.91 |
| 12 day EMA | 0.9 | 0.9 | 0.91 |
| 20 day EMA | 0.89 | 0.89 | 0.89 |
| 35 day EMA | 0.92 | 0.92 | 0.92 |
| 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Visagar Polytex VIVIDHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.91 | 0.92 |
| 12 day SMA | 0.89 | 0.89 | 0.89 |
| 20 day SMA | 0.88 | 0.88 | 0.88 |
| 35 day SMA | 0.9 | 0.9 | 0.9 |
| 50 day SMA | 0.92 | 0.92 | 0.93 |
| 100 day SMA | 0.98 | 0.98 | 0.99 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.