login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VisagarPolytex

Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.49 and 0.55

Daily Target 1	0.47
Daily Target 2	0.5
Daily Target 3	0.53
Daily Target 4	0.56
Daily Target 5	0.59

Daily price and volume Visagar Polytex

Date	Closing	Open	Range	Volume
Mon 02 March 2026	0.53 (-5.36%)	0.55	0.50 - 0.56	2.2789 times
Fri 27 February 2026	0.56 (0%)	0.57	0.55 - 0.57	0.9342 times
Thu 26 February 2026	0.56 (-1.75%)	0.58	0.54 - 0.58	0.9283 times
Wed 25 February 2026	0.57 (0%)	0.57	0.56 - 0.58	1.0307 times
Tue 24 February 2026	0.57 (-1.72%)	0.58	0.57 - 0.58	0.7638 times
Mon 23 February 2026	0.58 (-1.69%)	0.62	0.57 - 0.62	1.0676 times
Fri 20 February 2026	0.59 (-1.67%)	0.62	0.56 - 0.62	0.7154 times
Thu 19 February 2026	0.60 (-1.64%)	0.62	0.60 - 0.63	0.5229 times
Wed 18 February 2026	0.61 (1.67%)	0.60	0.59 - 0.65	0.8153 times
Tue 17 February 2026	0.60 (-1.64%)	0.62	0.59 - 0.62	0.9428 times
Mon 16 February 2026	0.61 (1.67%)	0.63	0.61 - 0.63	1.0805 times

Daily chart VisagarPolytex

Weekly price and charts VisagarPolytex

Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.49 and 0.55

Weekly Target 1	0.47
Weekly Target 2	0.5
Weekly Target 3	0.53
Weekly Target 4	0.56
Weekly Target 5	0.59

Weekly price and volumes for Visagar Polytex

Date	Closing	Open	Range	Volume
Mon 02 March 2026	0.53 (-5.36%)	0.55	0.50 - 0.56	0.385 times
Fri 27 February 2026	0.56 (-5.08%)	0.62	0.54 - 0.62	0.7982 times
Fri 20 February 2026	0.59 (-1.67%)	0.63	0.56 - 0.65	0.6888 times
Fri 13 February 2026	0.60 (5.26%)	0.57	0.57 - 0.66	1.0442 times
Fri 06 February 2026	0.57 (1.79%)	0.56	0.55 - 0.60	1.0541 times
Fri 30 January 2026	0.56 (-3.45%)	0.58	0.56 - 0.59	1.0765 times
Fri 23 January 2026	0.58 (-3.33%)	0.60	0.56 - 0.60	0.9634 times
Fri 16 January 2026	0.60 (1.69%)	0.59	0.57 - 0.62	0.9455 times
Fri 09 January 2026	0.59 (-6.35%)	0.63	0.58 - 0.63	1.3762 times
Fri 02 January 2026	0.63 (-5.97%)	0.67	0.62 - 0.68	1.6681 times
Fri 26 December 2025	0.67 (-2.9%)	0.71	0.66 - 0.71	0.9505 times

weekly chart VisagarPolytex

Monthly price and charts VisagarPolytex

Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.49 and 0.55

Monthly Target 1	0.47
Monthly Target 2	0.5
Monthly Target 3	0.53
Monthly Target 4	0.56
Monthly Target 5	0.59

Monthly price and volumes Visagar Polytex

Date	Closing	Open	Range	Volume
Mon 02 March 2026	0.53 (-5.36%)	0.55	0.50 - 0.56	0.079 times
Fri 27 February 2026	0.56 (0%)	0.56	0.54 - 0.66	0.7354 times
Fri 30 January 2026	0.56 (-11.11%)	0.64	0.56 - 0.64	1.0347 times
Wed 31 December 2025	0.63 (-12.5%)	0.72	0.62 - 0.77	0.9962 times
Fri 28 November 2025	0.72 (-7.69%)	0.79	0.70 - 0.82	1.1069 times
Fri 31 October 2025	0.78 (-4.88%)	0.82	0.63 - 0.84	1.0184 times
Tue 30 September 2025	0.82 (0%)	0.82	0.72 - 0.91	1.4632 times
Fri 29 August 2025	0.82 (3.8%)	0.80	0.60 - 0.88	1.2908 times
Thu 31 July 2025	0.79 (-7.06%)	0.85	0.77 - 0.91	1.1058 times
Mon 30 June 2025	0.85 (-1.16%)	0.87	0.82 - 0.92	1.1698 times
Fri 30 May 2025	0.86 (1.18%)	0.86	0.76 - 1.05	1.2688 times

monthly chart VisagarPolytex

Indicator Analysis of VisagarPolytex

Please login to view indicator analysis. or View indicator analysis of VisagarPolytex VIVIDHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Visagar Polytex VIVIDHA

DMA (daily moving average) of Visagar Polytex VIVIDHA

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.58
20 day DMA	0.59
35 day DMA	0.58
50 day DMA	0.6
100 day DMA	0.67
150 day DMA	0.71
200 day DMA	0.75

EMA (exponential moving average) of Visagar Polytex VIVIDHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.57	0.57
12 day EMA	0.58	0.59	0.59
20 day EMA	0.6	0.61	0.61
35 day EMA	0.61	0.62	0.62
50 day EMA	0.61	0.61	0.61

SMA (simple moving average) of Visagar Polytex VIVIDHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.57	0.57
12 day SMA	0.58	0.59	0.6
20 day SMA	0.59	0.59	0.59
35 day SMA	0.58	0.58	0.58
50 day SMA	0.6	0.6	0.6
100 day SMA	0.67	0.68	0.68
150 day SMA	0.71	0.71	0.72
200 day SMA	0.75	0.75	0.75

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme