Login or Join
HomepageVisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VisagarPolytex
Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.99 and 1.03
| Daily Target 1 | 0.98 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0166666666667 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.06 |
Daily price and volume Visagar Polytex
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1.01 (-1.94%) | 1.04 | 1.00 - 1.04 | 0.505 times | Tue 19 November 2024 | 1.03 (0.98%) | 1.04 | 1.03 - 1.05 | 0.6526 times | Mon 18 November 2024 | 1.02 (0.99%) | 1.04 | 1.00 - 1.04 | 1.3555 times | Thu 14 November 2024 | 1.01 (-2.88%) | 1.06 | 0.99 - 1.06 | 1.1593 times | Wed 13 November 2024 | 1.04 (0%) | 1.05 | 1.04 - 1.07 | 0.6687 times | Tue 12 November 2024 | 1.04 (-1.89%) | 1.09 | 1.02 - 1.09 | 0.6897 times | Mon 11 November 2024 | 1.06 (1.92%) | 1.05 | 1.00 - 1.12 | 1.7254 times | Fri 08 November 2024 | 1.04 (-3.7%) | 1.10 | 1.02 - 1.10 | 1.3183 times | Thu 07 November 2024 | 1.08 (0%) | 1.09 | 1.08 - 1.10 | 0.8713 times | Wed 06 November 2024 | 1.08 (0.93%) | 1.11 | 1.06 - 1.11 | 1.0542 times | Tue 05 November 2024 | 1.07 (-0.93%) | 1.11 | 1.06 - 1.12 | 0.981 times |
Weekly price and charts VisagarPolytex
Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.98 and 1.03
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Visagar Polytex
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1.01 (0%) | 1.04 | 1.00 - 1.05 | 0.4533 times | Thu 14 November 2024 | 1.01 (-2.88%) | 1.05 | 0.99 - 1.12 | 0.7653 times | Fri 08 November 2024 | 1.04 (-7.14%) | 1.14 | 1.02 - 1.34 | 1.2497 times | Fri 01 November 2024 | 1.12 (15.46%) | 0.96 | 0.96 - 1.27 | 0.7354 times | Fri 25 October 2024 | 0.97 (-4.9%) | 1.03 | 0.90 - 1.04 | 0.7066 times | Fri 18 October 2024 | 1.02 (-3.77%) | 1.06 | 1.01 - 1.07 | 0.6509 times | Fri 11 October 2024 | 1.06 (-0.93%) | 1.09 | 0.97 - 1.09 | 0.8693 times | Fri 04 October 2024 | 1.07 (0%) | 1.10 | 1.03 - 1.10 | 1.1014 times | Fri 27 September 2024 | 1.07 (-5.31%) | 1.18 | 1.05 - 1.18 | 1.6005 times | Fri 20 September 2024 | 1.13 (4.63%) | 1.11 | 1.05 - 1.17 | 1.8677 times | Fri 13 September 2024 | 1.08 (-0.92%) | 1.09 | 0.99 - 1.17 | 1.3451 times |
Monthly price and charts VisagarPolytex
Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.83 and 1.18
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.1133333333333 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Visagar Polytex
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1.01 (-4.72%) | 1.10 | 0.99 - 1.34 | 0.2876 times | Thu 31 October 2024 | 1.06 (0.95%) | 1.07 | 0.90 - 1.10 | 0.3664 times | Mon 30 September 2024 | 1.05 (-40%) | 1.18 | 0.99 - 1.29 | 0.822 times | Fri 12 January 2024 | 1.75 (59.09%) | 1.10 | 1.05 - 2.10 | 3.2621 times | Fri 29 December 2023 | 1.10 (29.41%) | 0.90 | 0.85 - 1.35 | 1.8822 times | Thu 30 November 2023 | 0.85 (-10.53%) | 0.90 | 0.85 - 0.95 | 0.4124 times | Tue 31 October 2023 | 0.95 (-9.52%) | 1.05 | 0.85 - 1.05 | 0.4831 times | Fri 29 September 2023 | 1.05 (5%) | 1.00 | 0.90 - 1.15 | 0.805 times | Thu 31 August 2023 | 1.00 (17.65%) | 0.80 | 0.80 - 1.25 | 1.3503 times | Mon 31 July 2023 | 0.85 (0%) | 0.85 | 0.80 - 0.90 | 0.3289 times | Fri 30 June 2023 | 0.85 (0%) | 0.90 | 0.80 - 0.95 | 0.3192 times |
Indicator Analysis of VisagarPolytex
Please login to view indicator analysis. or View indicator analysis of VisagarPolytex VIVIDHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Visagar Polytex VIVIDHA
DMA (daily moving average) of Visagar Polytex VIVIDHA
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Visagar Polytex VIVIDHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.03 | 1.03 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Visagar Polytex VIVIDHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.03 | 1.03 |
| 12 day SMA | 1.05 | 1.06 | 1.06 |
| 20 day SMA | 1.04 | 1.04 | 1.03 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.05 | 1.05 | 1.06 |
| 100 day SMA | 1.07 | 1.07 | 1.06 |
| 150 day SMA | 1.04 | 1.04 | 1.04 |
| 200 day SMA | 1 | 1 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.