login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VisagarPolytex

Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.65 and 0.69

Daily Target 1	0.64
Daily Target 2	0.65
Daily Target 3	0.67666666666667
Daily Target 4	0.69
Daily Target 5	0.72

Daily price and volume Visagar Polytex

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.67 (-2.9%)	0.69	0.66 - 0.70	1.8388 times
Tue 23 December 2025	0.69 (0%)	0.70	0.68 - 0.71	0.9642 times
Mon 22 December 2025	0.69 (0%)	0.71	0.69 - 0.71	0.7589 times
Fri 19 December 2025	0.69 (0%)	0.71	0.67 - 0.71	1.0932 times
Thu 18 December 2025	0.69 (-1.43%)	0.70	0.69 - 0.71	0.9984 times
Wed 17 December 2025	0.70 (0%)	0.70	0.68 - 0.71	0.7796 times
Tue 16 December 2025	0.70 (-1.41%)	0.71	0.70 - 0.72	0.9059 times
Mon 15 December 2025	0.71 (0%)	0.72	0.71 - 0.73	0.7452 times
Sat 13 December 2025	0.71 (0%)	0.73	0.71 - 0.73	0.958 times
Fri 12 December 2025	0.71 (0%)	0.73	0.71 - 0.73	0.958 times
Thu 11 December 2025	0.71 (-1.39%)	0.72	0.70 - 0.73	0.8371 times

Daily chart VisagarPolytex

Weekly price and charts VisagarPolytex

Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.64 and 0.69

Weekly Target 1	0.63
Weekly Target 2	0.65
Weekly Target 3	0.68
Weekly Target 4	0.7
Weekly Target 5	0.73

Weekly price and volumes for Visagar Polytex

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.67 (-2.9%)	0.71	0.66 - 0.71	0.6878 times
Fri 19 December 2025	0.69 (-2.82%)	0.72	0.67 - 0.73	0.8732 times
Sat 13 December 2025	0.71 (-1.39%)	0.72	0.70 - 0.77	1.1302 times
Fri 05 December 2025	0.72 (0%)	0.72	0.70 - 0.75	0.7755 times
Fri 28 November 2025	0.72 (-1.37%)	0.74	0.72 - 0.75	1.1677 times
Fri 21 November 2025	0.73 (-7.59%)	0.79	0.70 - 0.81	1.5095 times
Fri 14 November 2025	0.79 (1.28%)	0.78	0.75 - 0.80	1.1 times
Fri 07 November 2025	0.78 (0%)	0.79	0.76 - 0.82	1.0149 times
Fri 31 October 2025	0.78 (-1.27%)	0.79	0.63 - 0.81	0.7926 times
Fri 24 October 2025	0.79 (6.76%)	0.75	0.75 - 0.82	0.9488 times
Fri 17 October 2025	0.74 (-3.9%)	0.77	0.74 - 0.78	1.2262 times

weekly chart VisagarPolytex

Monthly price and charts VisagarPolytex

Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.61 and 0.72

Monthly Target 1	0.59
Monthly Target 2	0.63
Monthly Target 3	0.7
Monthly Target 4	0.74
Monthly Target 5	0.81

Monthly price and volumes Visagar Polytex

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.67 (-6.94%)	0.72	0.66 - 0.77	0.7111 times
Fri 28 November 2025	0.72 (-7.69%)	0.79	0.70 - 0.82	0.9829 times
Fri 31 October 2025	0.78 (-4.88%)	0.82	0.63 - 0.84	0.9044 times
Tue 30 September 2025	0.82 (0%)	0.82	0.72 - 0.91	1.2993 times
Fri 29 August 2025	0.82 (3.8%)	0.80	0.60 - 0.88	1.1462 times
Thu 31 July 2025	0.79 (-7.06%)	0.85	0.77 - 0.91	0.9819 times
Mon 30 June 2025	0.85 (-1.16%)	0.87	0.82 - 0.92	1.0388 times
Fri 30 May 2025	0.86 (1.18%)	0.86	0.76 - 1.05	1.1267 times
Wed 30 April 2025	0.85 (-2.3%)	0.85	0.82 - 0.98	0.7034 times
Fri 28 March 2025	0.87 (1.16%)	0.88	0.73 - 1.00	1.1053 times
Fri 28 February 2025	0.86 (-14.85%)	1.03	0.84 - 1.03	0.7349 times

monthly chart VisagarPolytex

Indicator Analysis of VisagarPolytex

Please login to view indicator analysis. or View indicator analysis of VisagarPolytex VIVIDHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Visagar Polytex VIVIDHA

DMA (daily moving average) of Visagar Polytex VIVIDHA

DMA period	DMA value
5 day DMA	0.69
12 day DMA	0.7
20 day DMA	0.71
35 day DMA	0.73
50 day DMA	0.74
100 day DMA	0.77
150 day DMA	0.79
200 day DMA	0.81

EMA (exponential moving average) of Visagar Polytex VIVIDHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.69	0.7	0.7
12 day EMA	0.71	0.72	0.72
20 day EMA	0.73	0.74	0.74
35 day EMA	0.76	0.77	0.77
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of Visagar Polytex VIVIDHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.69	0.69	0.69
12 day SMA	0.7	0.7	0.71
20 day SMA	0.71	0.71	0.71
35 day SMA	0.73	0.73	0.74
50 day SMA	0.74	0.75	0.75
100 day SMA	0.77	0.77	0.77
150 day SMA	0.79	0.79	0.8
200 day SMA	0.81	0.82	0.82

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme