VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VisagarPolytex

Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.5 and 0.54

Daily Target 10.48
Daily Target 20.5
Daily Target 30.52
Daily Target 40.54
Daily Target 50.56

Daily price and volume Visagar Polytex

Date Closing Open Range Volume
Fri 04 September 2026 0.52 (4%) 0.52 0.50 - 0.54 0.3703 times
Thu 03 September 2026 0.50 (0%) 0.51 0.49 - 0.52 1.7368 times
Wed 02 September 2026 0.50 (0%) 0.51 0.48 - 0.51 1.346 times
Tue 01 September 2026 0.50 (0%) 0.50 0.50 - 0.52 0.9547 times
Mon 31 August 2026 0.50 (-3.85%) 0.52 0.45 - 0.53 1.5808 times
Fri 28 August 2026 0.52 (0%) 0.52 0.51 - 0.53 0.547 times
Thu 27 August 2026 0.52 (1.96%) 0.52 0.51 - 0.52 0.385 times
Wed 26 August 2026 0.51 (-1.92%) 0.52 0.51 - 0.53 0.5111 times
Tue 25 August 2026 0.52 (-1.89%) 0.53 0.50 - 0.54 1.9409 times
Mon 24 August 2026 0.53 (-1.85%) 0.55 0.52 - 0.55 0.6273 times
Fri 21 August 2026 0.54 (0%) 0.55 0.53 - 0.55 0.4763 times

Daily chart VisagarPolytex

Weekly price and charts VisagarPolytex

Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.48 and 0.57

Weekly Target 10.41
Weekly Target 20.47
Weekly Target 30.50333333333333
Weekly Target 40.56
Weekly Target 50.59

Weekly price and volumes for Visagar Polytex

Date Closing Open Range Volume
Fri 04 September 2026 0.52 (0%) 0.52 0.45 - 0.54 1.0799 times
Fri 28 August 2026 0.52 (-3.7%) 0.55 0.50 - 0.55 0.7233 times
Fri 21 August 2026 0.54 (0%) 0.55 0.51 - 0.59 1.1693 times
Fri 14 August 2026 0.54 (3.85%) 0.52 0.52 - 0.61 1.2591 times
Fri 07 August 2026 0.52 (0%) 0.55 0.51 - 0.56 1.1097 times
Fri 31 July 2026 0.52 (-1.89%) 0.53 0.51 - 0.55 1.135 times
Fri 24 July 2026 0.53 (3.92%) 0.51 0.50 - 0.57 1.0056 times
Fri 17 July 2026 0.51 (-3.77%) 0.53 0.51 - 0.53 0.881 times
Fri 10 July 2026 0.53 (-1.85%) 0.55 0.51 - 0.56 0.8032 times
Fri 03 July 2026 0.54 (0%) 0.54 0.53 - 0.56 0.8339 times
Thu 25 June 2026 0.54 (-1.82%) 0.55 0.53 - 0.57 0.8912 times

weekly chart VisagarPolytex

Monthly price and charts VisagarPolytex

Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.5 and 0.56

Monthly Target 10.45
Monthly Target 20.49
Monthly Target 30.51333333333333
Monthly Target 40.55
Monthly Target 50.57

Monthly price and volumes Visagar Polytex

Date Closing Open Range Volume
Fri 04 September 2026 0.52 (4%) 0.50 0.48 - 0.54 0.146 times
Mon 31 August 2026 0.50 (-3.85%) 0.55 0.45 - 0.61 0.8349 times
Fri 31 July 2026 0.52 (-1.89%) 0.53 0.50 - 0.57 0.798 times
Tue 30 June 2026 0.53 (-8.62%) 0.59 0.51 - 0.59 0.8293 times
Fri 29 May 2026 0.58 (3.57%) 0.56 0.46 - 0.61 1.1961 times
Thu 30 April 2026 0.56 (30.23%) 0.45 0.45 - 0.66 1.7171 times
Mon 30 March 2026 0.43 (-23.21%) 0.55 0.43 - 0.65 1.3467 times
Fri 27 February 2026 0.56 (0%) 0.56 0.54 - 0.66 0.8325 times
Fri 30 January 2026 0.56 (-11.11%) 0.64 0.56 - 0.64 1.1714 times
Wed 31 December 2025 0.63 (-12.5%) 0.72 0.62 - 0.77 1.1278 times
Fri 28 November 2025 0.72 (-7.69%) 0.79 0.70 - 0.82 1.2532 times

monthly chart VisagarPolytex

DMA SMA EMA moving averages of Visagar Polytex VIVIDHA

DMA (daily moving average) of Visagar Polytex VIVIDHA

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.52
20 day DMA 0.53
35 day DMA 0.52
50 day DMA 0.52
100 day DMA 0.54
150 day DMA 0.55
200 day DMA 0.58

EMA (exponential moving average) of Visagar Polytex VIVIDHA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.530.530.53
20 day EMA0.530.530.53
35 day EMA0.530.530.53
50 day EMA0.530.530.53

SMA (simple moving average) of Visagar Polytex VIVIDHA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.51
12 day SMA0.520.520.52
20 day SMA0.530.530.53
35 day SMA0.520.520.52
50 day SMA0.520.520.53
100 day SMA0.540.540.54
150 day SMA0.550.550.55
200 day SMA0.580.580.58
Back to top | Use Dark Theme