VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VisagarPolytex

Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.53 and 0.59

Daily Target 10.48
Daily Target 20.51
Daily Target 30.54
Daily Target 40.57
Daily Target 50.6

Daily price and volume Visagar Polytex

Date Closing Open Range Volume
Tue 21 July 2026 0.54 (3.85%) 0.52 0.51 - 0.57 1.717 times
Mon 20 July 2026 0.52 (1.96%) 0.51 0.50 - 0.53 0.4316 times
Fri 17 July 2026 0.51 (-1.92%) 0.52 0.51 - 0.53 0.7106 times
Thu 16 July 2026 0.52 (1.96%) 0.52 0.51 - 0.53 1.1377 times
Wed 15 July 2026 0.51 (0%) 0.52 0.51 - 0.52 0.649 times
Tue 14 July 2026 0.51 (-1.92%) 0.52 0.51 - 0.52 0.5853 times
Mon 13 July 2026 0.52 (-1.89%) 0.53 0.51 - 0.53 1.8718 times
Fri 10 July 2026 0.53 (1.92%) 0.55 0.52 - 0.55 0.3364 times
Thu 09 July 2026 0.52 (1.96%) 0.51 0.51 - 0.56 1.8487 times
Wed 08 July 2026 0.51 (-3.77%) 0.54 0.51 - 0.54 0.7119 times
Tue 07 July 2026 0.53 (0%) 0.54 0.53 - 0.54 0.4899 times

Daily chart VisagarPolytex

Weekly price and charts VisagarPolytex

Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.52 and 0.59

Weekly Target 10.47
Weekly Target 20.5
Weekly Target 30.53666666666667
Weekly Target 40.57
Weekly Target 50.61

Weekly price and volumes for Visagar Polytex

Date Closing Open Range Volume
Tue 21 July 2026 0.54 (5.88%) 0.51 0.50 - 0.57 0.3407 times
Fri 17 July 2026 0.51 (-3.77%) 0.53 0.51 - 0.53 0.7856 times
Fri 10 July 2026 0.53 (-1.85%) 0.55 0.51 - 0.56 0.7163 times
Fri 03 July 2026 0.54 (0%) 0.54 0.53 - 0.56 0.7436 times
Thu 25 June 2026 0.54 (-1.82%) 0.55 0.53 - 0.57 0.7947 times
Fri 19 June 2026 0.55 (7.84%) 0.53 0.51 - 0.57 0.9141 times
Fri 12 June 2026 0.51 (-5.56%) 0.56 0.51 - 0.57 0.7784 times
Fri 05 June 2026 0.54 (-6.9%) 0.59 0.54 - 0.59 1.2607 times
Fri 29 May 2026 0.58 (7.41%) 0.57 0.54 - 0.61 2.2968 times
Fri 22 May 2026 0.54 (5.88%) 0.51 0.46 - 0.55 1.3691 times
Fri 15 May 2026 0.51 (-5.56%) 0.56 0.50 - 0.56 0.9911 times

weekly chart VisagarPolytex

Monthly price and charts VisagarPolytex

Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.52 and 0.59

Monthly Target 10.47
Monthly Target 20.5
Monthly Target 30.53666666666667
Monthly Target 40.57
Monthly Target 50.61

Monthly price and volumes Visagar Polytex

Date Closing Open Range Volume
Tue 21 July 2026 0.54 (1.89%) 0.53 0.50 - 0.57 0.4279 times
Tue 30 June 2026 0.53 (-8.62%) 0.59 0.51 - 0.59 0.7469 times
Fri 29 May 2026 0.58 (3.57%) 0.56 0.46 - 0.61 1.0774 times
Thu 30 April 2026 0.56 (30.23%) 0.45 0.45 - 0.66 1.5466 times
Mon 30 March 2026 0.43 (-23.21%) 0.55 0.43 - 0.65 1.213 times
Fri 27 February 2026 0.56 (0%) 0.56 0.54 - 0.66 0.7499 times
Fri 30 January 2026 0.56 (-11.11%) 0.64 0.56 - 0.64 1.0551 times
Wed 31 December 2025 0.63 (-12.5%) 0.72 0.62 - 0.77 1.0159 times
Fri 28 November 2025 0.72 (-7.69%) 0.79 0.70 - 0.82 1.1288 times
Fri 31 October 2025 0.78 (-4.88%) 0.82 0.63 - 0.84 1.0385 times
Tue 30 September 2025 0.82 (0%) 0.82 0.72 - 0.91 1.4921 times

monthly chart VisagarPolytex

DMA SMA EMA moving averages of Visagar Polytex VIVIDHA

DMA (daily moving average) of Visagar Polytex VIVIDHA

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.52
20 day DMA 0.53
35 day DMA 0.53
50 day DMA 0.53
100 day DMA 0.55
150 day DMA 0.57
200 day DMA 0.62

EMA (exponential moving average) of Visagar Polytex VIVIDHA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.520.52
12 day EMA0.540.540.54
20 day EMA0.540.540.54
35 day EMA0.540.540.54
50 day EMA0.540.540.54

SMA (simple moving average) of Visagar Polytex VIVIDHA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.510.51
12 day SMA0.520.520.52
20 day SMA0.530.530.53
35 day SMA0.530.530.53
50 day SMA0.530.530.53
100 day SMA0.550.550.55
150 day SMA0.570.570.57
200 day SMA0.620.620.62
Back to top | Use Dark Theme