VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VisagarPolytex

Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.59 and 0.61

Daily Target 10.58
Daily Target 20.59
Daily Target 30.6
Daily Target 40.61
Daily Target 50.62

Daily price and volume Visagar Polytex

Date Closing Open Range Volume
Fri 24 April 2026 0.60 (0%) 0.61 0.59 - 0.61 0.2902 times
Thu 23 April 2026 0.60 (1.69%) 0.60 0.59 - 0.62 0.697 times
Wed 22 April 2026 0.59 (-1.67%) 0.58 0.58 - 0.61 0.5888 times
Tue 21 April 2026 0.60 (0%) 0.62 0.60 - 0.62 1.4022 times
Mon 20 April 2026 0.60 (-1.64%) 0.63 0.60 - 0.63 1.3635 times
Fri 17 April 2026 0.61 (0%) 0.61 0.60 - 0.66 1.7562 times
Thu 16 April 2026 0.61 (1.67%) 0.62 0.60 - 0.62 0.8517 times
Wed 15 April 2026 0.60 (1.69%) 0.62 0.60 - 0.63 0.6401 times
Mon 13 April 2026 0.59 (-1.67%) 0.61 0.56 - 0.62 0.6593 times
Fri 10 April 2026 0.60 (0%) 0.61 0.58 - 0.62 1.7512 times
Thu 09 April 2026 0.60 (-3.23%) 0.63 0.59 - 0.63 0.8054 times

Daily chart VisagarPolytex

Weekly price and charts VisagarPolytex

Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.57 and 0.62

Weekly Target 10.55
Weekly Target 20.58
Weekly Target 30.60333333333333
Weekly Target 40.63
Weekly Target 50.65

Weekly price and volumes for Visagar Polytex

Date Closing Open Range Volume
Fri 24 April 2026 0.60 (-1.64%) 0.63 0.58 - 0.63 0.9595 times
Fri 17 April 2026 0.61 (1.67%) 0.61 0.56 - 0.66 0.8635 times
Fri 10 April 2026 0.60 (27.66%) 0.49 0.48 - 0.65 1.6754 times
Thu 02 April 2026 0.47 (-2.08%) 0.48 0.43 - 0.51 1.0504 times
Fri 27 March 2026 0.48 (-14.29%) 0.57 0.47 - 0.62 1.1329 times
Fri 20 March 2026 0.56 (-8.2%) 0.64 0.53 - 0.65 0.7519 times
Fri 13 March 2026 0.61 (17.31%) 0.53 0.50 - 0.65 0.8907 times
Fri 06 March 2026 0.52 (-7.14%) 0.55 0.48 - 0.56 1.4745 times
Fri 27 February 2026 0.56 (-5.08%) 0.62 0.54 - 0.62 0.6448 times
Fri 20 February 2026 0.59 (-1.67%) 0.63 0.56 - 0.65 0.5564 times
Fri 13 February 2026 0.60 (5.26%) 0.57 0.57 - 0.66 0.8435 times

weekly chart VisagarPolytex

Monthly price and charts VisagarPolytex

Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.53 and 0.74

Monthly Target 10.36
Monthly Target 20.48
Monthly Target 30.57
Monthly Target 40.69
Monthly Target 50.78

Monthly price and volumes Visagar Polytex

Date Closing Open Range Volume
Fri 24 April 2026 0.60 (39.53%) 0.45 0.45 - 0.66 0.9508 times
Mon 30 March 2026 0.43 (-23.21%) 0.55 0.43 - 0.65 1.0828 times
Fri 27 February 2026 0.56 (0%) 0.56 0.54 - 0.66 0.6694 times
Fri 30 January 2026 0.56 (-11.11%) 0.64 0.56 - 0.64 0.9418 times
Wed 31 December 2025 0.63 (-12.5%) 0.72 0.62 - 0.77 0.9068 times
Fri 28 November 2025 0.72 (-7.69%) 0.79 0.70 - 0.82 1.0076 times
Fri 31 October 2025 0.78 (-4.88%) 0.82 0.63 - 0.84 0.9271 times
Tue 30 September 2025 0.82 (0%) 0.82 0.72 - 0.91 1.3319 times
Fri 29 August 2025 0.82 (3.8%) 0.80 0.60 - 0.88 1.175 times
Thu 31 July 2025 0.79 (-7.06%) 0.85 0.77 - 0.91 1.0066 times
Mon 30 June 2025 0.85 (-1.16%) 0.87 0.82 - 0.92 1.0648 times

monthly chart VisagarPolytex

DMA SMA EMA moving averages of Visagar Polytex VIVIDHA

DMA (daily moving average) of Visagar Polytex VIVIDHA

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.6
20 day DMA 0.56
35 day DMA 0.56
50 day DMA 0.57
100 day DMA 0.6
150 day DMA 0.66
200 day DMA 0.7

EMA (exponential moving average) of Visagar Polytex VIVIDHA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.6
12 day EMA0.580.580.58
20 day EMA0.560.560.56
35 day EMA0.550.550.55
50 day EMA0.560.560.56

SMA (simple moving average) of Visagar Polytex VIVIDHA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.6
12 day SMA0.60.60.59
20 day SMA0.560.560.56
35 day SMA0.560.550.55
50 day SMA0.570.570.57
100 day SMA0.60.60.6
150 day SMA0.660.660.66
200 day SMA0.70.70.7
Back to top | Use Dark Theme