VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VisagarPolytex

Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.61 and 0.63

Daily Target 10.61
Daily Target 20.61
Daily Target 30.62666666666667
Daily Target 40.63
Daily Target 50.65

Daily price and volume Visagar Polytex

Date Closing Open Range Volume
Thu 01 January 2026 0.62 (-1.59%) 0.64 0.62 - 0.64 1.3575 times
Wed 31 December 2025 0.63 (0%) 0.63 0.62 - 0.64 0.8737 times
Tue 30 December 2025 0.63 (-3.08%) 0.65 0.62 - 0.66 1.7792 times
Mon 29 December 2025 0.65 (-2.99%) 0.67 0.65 - 0.68 0.9091 times
Fri 26 December 2025 0.67 (0%) 0.68 0.66 - 0.69 0.636 times
Wed 24 December 2025 0.67 (-2.9%) 0.69 0.66 - 0.70 1.4456 times
Tue 23 December 2025 0.69 (0%) 0.70 0.68 - 0.71 0.758 times
Mon 22 December 2025 0.69 (0%) 0.71 0.69 - 0.71 0.5966 times
Fri 19 December 2025 0.69 (0%) 0.71 0.67 - 0.71 0.8595 times
Thu 18 December 2025 0.69 (-1.43%) 0.70 0.69 - 0.71 0.7849 times
Wed 17 December 2025 0.70 (0%) 0.70 0.68 - 0.71 0.6129 times

Daily chart VisagarPolytex

Weekly price and charts VisagarPolytex

Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.59 and 0.65

Weekly Target 10.58
Weekly Target 20.6
Weekly Target 30.64
Weekly Target 40.66
Weekly Target 50.7

Weekly price and volumes for Visagar Polytex

Date Closing Open Range Volume
Thu 01 January 2026 0.62 (-7.46%) 0.67 0.62 - 0.68 1.16 times
Fri 26 December 2025 0.67 (-2.9%) 0.71 0.66 - 0.71 0.8103 times
Fri 19 December 2025 0.69 (-2.82%) 0.72 0.67 - 0.73 0.8383 times
Sat 13 December 2025 0.71 (-1.39%) 0.72 0.70 - 0.77 1.0851 times
Fri 05 December 2025 0.72 (0%) 0.72 0.70 - 0.75 0.7446 times
Fri 28 November 2025 0.72 (-1.37%) 0.74 0.72 - 0.75 1.1211 times
Fri 21 November 2025 0.73 (-7.59%) 0.79 0.70 - 0.81 1.4493 times
Fri 14 November 2025 0.79 (1.28%) 0.78 0.75 - 0.80 1.0561 times
Fri 07 November 2025 0.78 (0%) 0.79 0.76 - 0.82 0.9744 times
Fri 31 October 2025 0.78 (-1.27%) 0.79 0.63 - 0.81 0.7609 times
Fri 24 October 2025 0.79 (6.76%) 0.75 0.75 - 0.82 0.9109 times

weekly chart VisagarPolytex

Monthly price and charts VisagarPolytex

Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.61 and 0.63

Monthly Target 10.61
Monthly Target 20.61
Monthly Target 30.62666666666667
Monthly Target 40.63
Monthly Target 50.65

Monthly price and volumes Visagar Polytex

Date Closing Open Range Volume
Thu 01 January 2026 0.62 (-1.59%) 0.64 0.62 - 0.64 0.0745 times
Wed 31 December 2025 0.63 (-12.5%) 0.72 0.62 - 0.77 1.0056 times
Fri 28 November 2025 0.72 (-7.69%) 0.79 0.70 - 0.82 1.0714 times
Fri 31 October 2025 0.78 (-4.88%) 0.82 0.63 - 0.84 0.9857 times
Tue 30 September 2025 0.82 (0%) 0.82 0.72 - 0.91 1.4162 times
Fri 29 August 2025 0.82 (3.8%) 0.80 0.60 - 0.88 1.2493 times
Thu 31 July 2025 0.79 (-7.06%) 0.85 0.77 - 0.91 1.0703 times
Mon 30 June 2025 0.85 (-1.16%) 0.87 0.82 - 0.92 1.1322 times
Fri 30 May 2025 0.86 (1.18%) 0.86 0.76 - 1.05 1.228 times
Wed 30 April 2025 0.85 (-2.3%) 0.85 0.82 - 0.98 0.7667 times
Fri 28 March 2025 0.87 (1.16%) 0.88 0.73 - 1.00 1.2048 times

monthly chart VisagarPolytex

DMA SMA EMA moving averages of Visagar Polytex VIVIDHA

DMA (daily moving average) of Visagar Polytex VIVIDHA

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.67
20 day DMA 0.69
35 day DMA 0.71
50 day DMA 0.73
100 day DMA 0.76
150 day DMA 0.79
200 day DMA 0.81

EMA (exponential moving average) of Visagar Polytex VIVIDHA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.650.66
12 day EMA0.660.670.68
20 day EMA0.680.690.7
35 day EMA0.710.720.73
50 day EMA0.740.740.74

SMA (simple moving average) of Visagar Polytex VIVIDHA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.650.66
12 day SMA0.670.680.68
20 day SMA0.690.690.7
35 day SMA0.710.720.72
50 day SMA0.730.740.74
100 day SMA0.760.760.76
150 day SMA0.790.790.79
200 day SMA0.810.810.81
Back to top | Use Dark Theme