VisagarPolytex VIVIDHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Polytex VIVIDHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisagarPolytex

Strong Daily Stock price targets for VisagarPolytex VIVIDHA_BE are 1 and 1

Daily Target 11
Daily Target 21
Daily Target 31
Daily Target 41
Daily Target 51

Daily price and volume Visagar Polytex

Date Closing Open Range Volume
Fri 26 April 2024 1.00 (0%) 1.00 1.00 - 1.00 0.79 times
Thu 25 April 2024 1.00 (-4.76%) 1.05 1.00 - 1.05 2.797 times
Wed 24 April 2024 1.05 (0%) 1.05 1.05 - 1.05 1.2854 times
Tue 23 April 2024 1.05 (0%) 1.05 1.05 - 1.05 0.568 times
Mon 22 April 2024 1.05 (0%) 1.05 1.05 - 1.05 1.2587 times
Fri 19 April 2024 1.05 (-4.55%) 1.10 1.05 - 1.10 0.6413 times
Thu 18 April 2024 1.10 (0%) 1.10 1.05 - 1.10 0.1803 times
Tue 16 April 2024 1.10 (0%) 1.10 1.10 - 1.10 0.7413 times
Mon 15 April 2024 1.10 (-4.35%) 1.15 1.10 - 1.15 0.6367 times
Fri 12 April 2024 1.15 (4.55%) 1.10 1.10 - 1.15 1.1014 times
Wed 10 April 2024 1.10 (-4.35%) 1.15 1.10 - 1.15 1.3001 times

Daily chart VisagarPolytex

Weekly price and charts VisagarPolytex

Strong weekly Stock price targets for VisagarPolytex VIVIDHA_BE are 0.98 and 1.03

Weekly Target 10.97
Weekly Target 20.98
Weekly Target 31.0166666666667
Weekly Target 41.03
Weekly Target 51.07

Weekly price and volumes for Visagar Polytex

Date Closing Open Range Volume
Fri 26 April 2024 1.00 (-4.76%) 1.05 1.00 - 1.05 0.7797 times
Fri 19 April 2024 1.05 (-8.7%) 1.15 1.05 - 1.15 0.256 times
Fri 12 April 2024 1.15 (-8%) 1.20 1.10 - 1.20 0.4882 times
Fri 05 April 2024 1.25 (19.05%) 1.05 1.00 - 1.25 2.0002 times
Thu 28 March 2024 1.05 (-8.7%) 1.15 1.00 - 1.15 1.3215 times
Fri 22 March 2024 1.15 (0%) 1.15 1.10 - 1.20 0.9494 times
Fri 15 March 2024 1.15 (-4.17%) 1.25 1.10 - 1.30 2.4688 times
Thu 07 March 2024 1.20 (-4%) 1.25 1.15 - 1.25 0.4973 times
Sat 02 March 2024 1.25 (-7.41%) 1.35 1.25 - 1.35 0.5676 times
Fri 23 February 2024 1.35 (-6.9%) 1.50 1.30 - 1.50 0.6711 times
Fri 16 February 2024 1.45 (0%) 1.40 1.35 - 1.45 0.8088 times

weekly chart VisagarPolytex

Monthly price and charts VisagarPolytex

Strong monthly Stock price targets for VisagarPolytex VIVIDHA_BE are 0.88 and 1.13

Monthly Target 10.83
Monthly Target 20.92
Monthly Target 31.0833333333333
Monthly Target 41.17
Monthly Target 51.33

Monthly price and volumes Visagar Polytex

Date Closing Open Range Volume
Fri 26 April 2024 1.00 (-4.76%) 1.05 1.00 - 1.25 0.4111 times
Thu 28 March 2024 1.05 (-19.23%) 1.30 1.00 - 1.30 0.6236 times
Thu 29 February 2024 1.30 (-18.75%) 1.65 1.25 - 1.75 0.6093 times
Wed 31 January 2024 1.60 (88.24%) 1.75 1.45 - 1.75 1.055 times
Mon 22 May 2023 0.85 (-10.53%) 0.95 0.85 - 0.95 0.222 times
Fri 28 April 2023 0.95 (-44.12%) 0.95 0.90 - 1.00 0.0927 times
Mon 28 March 2022 1.70 (6.25%) 1.55 1.50 - 2.05 0.9038 times
Mon 28 February 2022 1.60 (-38.46%) 2.50 1.60 - 2.50 1.9436 times
Mon 31 January 2022 2.60 (48.57%) 1.80 1.80 - 3.15 2.3175 times
Fri 31 December 2021 1.75 (84.21%) 1.00 0.95 - 1.75 1.8214 times
Mon 19 July 2021 0.95 (0%) 0.95 0.90 - 1.10 1.1041 times

monthly chart VisagarPolytex

DMA SMA EMA moving averages of Visagar Polytex VIVIDHA_BE

DMA (daily moving average) of Visagar Polytex VIVIDHA_BE

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.08
20 day DMA 1.1
35 day DMA 1.13
50 day DMA 1.2
100 day DMA 1.26
150 day DMA 1.55
200 day DMA 1.45

EMA (exponential moving average) of Visagar Polytex VIVIDHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.041.06
12 day EMA1.071.081.09
20 day EMA1.091.11.11
35 day EMA1.131.141.15
50 day EMA1.191.21.21

SMA (simple moving average) of Visagar Polytex VIVIDHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.041.06
12 day SMA1.081.091.11
20 day SMA1.11.111.12
35 day SMA1.131.141.15
50 day SMA1.21.21.21
100 day SMA1.261.271.28
150 day SMA1.551.561.56
200 day SMA1.451.451.45
Back to top | Use Dark Theme