Login or Join
HomepageVivimedLabs VIVIMEDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivimed Labs VIVIMEDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets VivimedLabs
Strong Daily Stock price targets for VivimedLabs VIVIMEDLAB are 7.02 and 7.39
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.3233333333333 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.69 |
Daily price and volume Vivimed Labs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.20 (-4.89%) | 7.57 | 7.20 - 7.57 | 0.4877 times | Fri 27 February 2026 | 7.57 (0.66%) | 7.67 | 7.51 - 7.89 | 0.6328 times | Thu 26 February 2026 | 7.52 (-2.34%) | 7.70 | 7.45 - 7.94 | 0.4235 times | Wed 25 February 2026 | 7.70 (-3.87%) | 8.36 | 7.63 - 8.36 | 0.6456 times | Tue 24 February 2026 | 8.01 (-4.98%) | 8.78 | 8.01 - 8.85 | 2.8054 times | Mon 23 February 2026 | 8.43 (4.98%) | 8.07 | 8.07 - 8.43 | 0.4565 times | Fri 20 February 2026 | 8.03 (4.97%) | 7.71 | 7.65 - 8.03 | 0.6992 times | Thu 19 February 2026 | 7.65 (4.08%) | 7.50 | 7.38 - 7.71 | 1.9519 times | Wed 18 February 2026 | 7.35 (3.38%) | 7.11 | 7.00 - 7.46 | 1.0864 times | Tue 17 February 2026 | 7.11 (0.99%) | 7.04 | 6.77 - 7.39 | 0.811 times | Mon 16 February 2026 | 7.04 (-4.99%) | 7.59 | 7.04 - 7.59 | 1.0893 times |
Weekly price and charts VivimedLabs
Strong weekly Stock price targets for VivimedLabs VIVIMEDLAB are 7.02 and 7.39
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.3233333333333 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Vivimed Labs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.20 (-4.89%) | 7.57 | 7.20 - 7.57 | 0.0663 times | Fri 27 February 2026 | 7.57 (-5.73%) | 8.07 | 7.45 - 8.85 | 0.6747 times | Fri 20 February 2026 | 8.03 (8.37%) | 7.59 | 6.77 - 8.03 | 0.7663 times | Fri 13 February 2026 | 7.41 (2.77%) | 6.91 | 6.75 - 7.82 | 1.7512 times | Fri 06 February 2026 | 7.21 (-18.44%) | 9.18 | 7.21 - 9.74 | 1.0567 times | Fri 30 January 2026 | 8.84 (20.77%) | 7.68 | 7.07 - 8.84 | 1.664 times | Fri 23 January 2026 | 7.32 (-14.69%) | 8.16 | 6.72 - 8.56 | 1.6464 times | Fri 16 January 2026 | 8.58 (-18.36%) | 9.99 | 8.58 - 10.42 | 1.3094 times | Fri 09 January 2026 | 10.51 (-30.49%) | 13.61 | 10.51 - 13.61 | 1.0559 times | Fri 02 January 2026 | 15.12 (-26.57%) | 19.57 | 15.12 - 19.57 | 0.009 times | Fri 26 December 2025 | 20.59 (122.59%) | 9.35 | 8.70 - 20.59 | 0.2054 times |
Monthly price and charts VivimedLabs
Strong monthly Stock price targets for VivimedLabs VIVIMEDLAB are 7.02 and 7.39
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.3233333333333 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Vivimed Labs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.20 (-4.89%) | 7.57 | 7.20 - 7.57 | 0.0335 times | Fri 27 February 2026 | 7.57 (-14.37%) | 9.18 | 6.75 - 9.74 | 2.1485 times | Fri 30 January 2026 | 8.84 (-49.97%) | 16.79 | 6.72 - 16.79 | 2.8728 times | Wed 31 December 2025 | 17.67 (88.98%) | 9.75 | 9.70 - 20.59 | 0.02 times | Wed 30 November 2022 | 9.35 (3.31%) | 8.95 | 8.70 - 10.00 | 0.4515 times | Mon 31 October 2022 | 9.05 (-9.95%) | 10.10 | 9.00 - 10.35 | 0.3906 times | Fri 30 September 2022 | 10.05 (2.55%) | 9.75 | 9.35 - 11.55 | 1.0339 times | Tue 30 August 2022 | 9.80 (-5.31%) | 10.35 | 9.50 - 10.80 | 0.6481 times | Fri 29 July 2022 | 10.35 (5.08%) | 9.75 | 9.55 - 11.05 | 0.6487 times | Thu 30 June 2022 | 9.85 (-25.66%) | 13.25 | 7.60 - 13.90 | 1.7525 times | Tue 31 May 2022 | 13.25 (-12.83%) | 15.20 | 11.05 - 15.45 | 0.6067 times |
Indicator Analysis of VivimedLabs
Please login to view indicator analysis. or View indicator analysis of VivimedLabs VIVIMEDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivimed Labs VIVIMEDLAB
DMA (daily moving average) of Vivimed Labs VIVIMEDLAB
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.9 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.88 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Vivimed Labs VIVIMEDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.68 | 7.74 |
| 12 day EMA | 7.61 | 7.69 | 7.71 |
| 20 day EMA | 7.8 | 7.86 | 7.89 |
| 35 day EMA | 8.56 | 8.64 | 8.7 |
| 50 day EMA | 9.37 | 9.46 | 9.54 |
SMA (simple moving average) of Vivimed Labs VIVIMEDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.85 | 7.94 |
| 12 day SMA | 7.59 | 7.58 | 7.52 |
| 20 day SMA | 7.54 | 7.62 | 7.7 |
| 35 day SMA | 7.9 | 8 | 8.1 |
| 50 day SMA | 9.62 | 9.67 | 9.69 |
| 100 day SMA | 9.7 | 9.73 | 9.77 |
| 150 day SMA | 9.88 | 9.9 | 9.92 |
| 200 day SMA | 10.68 | 10.73 | 10.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.