Login or Join
HomepageVivimedLabs VIVIMEDLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivimed Labs VIVIMEDLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivimedLabs
Strong Daily Stock price targets for VivimedLabs VIVIMEDLAB_BE are 6.15 and 6.49
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.41 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.75 |
Daily price and volume Vivimed Labs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.39 (-0.62%) | 6.55 | 6.25 - 6.59 | 0.5784 times | Thu 04 June 2026 | 6.43 (0.63%) | 6.20 | 6.20 - 6.56 | 1.2921 times | Wed 03 June 2026 | 6.39 (-0.93%) | 6.49 | 6.24 - 6.70 | 1.2336 times | Tue 02 June 2026 | 6.45 (0.47%) | 6.33 | 6.11 - 6.60 | 1.0738 times | Mon 01 June 2026 | 6.42 (-4.46%) | 6.46 | 6.40 - 6.90 | 0.8418 times | Fri 29 May 2026 | 6.72 (4.19%) | 6.67 | 6.21 - 6.77 | 1.9095 times | Wed 27 May 2026 | 6.45 (-0.15%) | 6.62 | 6.41 - 6.69 | 0.5085 times | Tue 26 May 2026 | 6.46 (0.31%) | 6.40 | 6.30 - 6.65 | 0.6571 times | Mon 25 May 2026 | 6.44 (-1.53%) | 6.53 | 6.36 - 6.65 | 0.6185 times | Fri 22 May 2026 | 6.54 (-0.15%) | 6.70 | 6.45 - 6.75 | 1.2868 times | Thu 21 May 2026 | 6.55 (0.61%) | 6.26 | 6.26 - 6.77 | 1.1288 times |
Weekly price and charts VivimedLabs
Strong weekly Stock price targets for VivimedLabs VIVIMEDLAB_BE are 5.86 and 6.65
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.4666666666667 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Vivimed Labs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.39 (-4.91%) | 6.46 | 6.11 - 6.90 | 0.8209 times | Fri 29 May 2026 | 6.72 (2.75%) | 6.53 | 6.21 - 6.77 | 0.6041 times | Fri 22 May 2026 | 6.54 (-0.76%) | 6.87 | 6.10 - 6.87 | 1.301 times | Fri 15 May 2026 | 6.59 (-4.08%) | 6.84 | 6.14 - 6.90 | 0.8596 times | Fri 08 May 2026 | 6.87 (1.33%) | 6.76 | 6.46 - 7.05 | 0.9547 times | Thu 30 April 2026 | 6.78 (1.04%) | 6.73 | 6.48 - 7.19 | 0.4821 times | Fri 24 April 2026 | 6.71 (-13.42%) | 7.81 | 6.55 - 8.10 | 1.7359 times | Fri 17 April 2026 | 7.75 (-69.33%) | 24.01 | 7.50 - 24.01 | 0.2582 times | Fri 19 December 2025 | 25.27 (2.72%) | 24.40 | 23.60 - 29.40 | 0.9834 times | Fri 16 July 2021 | 24.60 (-3.72%) | 25.70 | 24.25 - 25.90 | 2.0002 times | Fri 09 July 2021 | 25.55 (2.4%) | 26.15 | 25.05 - 27.45 | 3.5119 times |
Monthly price and charts VivimedLabs
Strong monthly Stock price targets for VivimedLabs VIVIMEDLAB_BE are 5.86 and 6.65
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.4666666666667 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Vivimed Labs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.39 (-4.91%) | 6.46 | 6.11 - 6.90 | 0.1016 times | Fri 29 May 2026 | 6.72 (-0.88%) | 6.76 | 6.10 - 7.05 | 0.4601 times | Thu 30 April 2026 | 6.78 (-68.71%) | 7.75 | 6.48 - 8.10 | 0.3037 times | Wed 24 December 2025 | 21.67 (-10.27%) | 28.00 | 21.67 - 29.40 | 0.0751 times | Mon 19 July 2021 | 24.15 (-3.59%) | 23.80 | 22.65 - 27.45 | 1.0068 times | Wed 30 June 2021 | 25.05 (-15.94%) | 29.80 | 25.05 - 31.90 | 1.9754 times | Mon 31 May 2021 | 29.80 (70.29%) | 27.75 | 25.65 - 33.60 | 4.7788 times | Mon 17 August 2020 | 17.50 (63.55%) | 10.90 | 10.85 - 17.50 | 0.7122 times | Fri 31 July 2020 | 10.70 (-17.05%) | 12.40 | 10.35 - 13.75 | 0.4001 times | Tue 30 June 2020 | 12.90 (26.47%) | 14.75 | 12.90 - 14.95 | 0.1864 times | Tue 26 May 2020 | 10.20 (-17.07%) | 12.40 | 9.80 - 12.40 | 0.2866 times |
Indicator Analysis of VivimedLabs
Please login to view indicator analysis. or View indicator analysis of VivimedLabs VIVIMEDLAB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivimed Labs VIVIMEDLAB_BE
DMA (daily moving average) of Vivimed Labs VIVIMEDLAB_BE
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.51 |
| 35 day DMA | 7.14 |
| 50 day DMA | 12.56 |
| 100 day DMA | 19.47 |
| 150 day DMA | 16.98 |
| 200 day DMA |
EMA (exponential moving average) of Vivimed Labs VIVIMEDLAB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.45 | 6.46 |
| 12 day EMA | 6.54 | 6.57 | 6.59 |
| 20 day EMA | 7.15 | 7.23 | 7.31 |
| 35 day EMA | 10.12 | 10.34 | 10.57 |
| 50 day EMA | 13.02 | 13.29 | 13.57 |
SMA (simple moving average) of Vivimed Labs VIVIMEDLAB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.48 | 6.49 |
| 12 day SMA | 6.48 | 6.49 | 6.49 |
| 20 day SMA | 6.51 | 6.54 | 6.55 |
| 35 day SMA | 7.14 | 7.61 | 8.11 |
| 50 day SMA | 12.56 | 12.94 | 13.28 |
| 100 day SMA | 19.47 | 19.53 | 19.58 |
| 150 day SMA | 16.98 | 17.02 | 17.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.