VivimedLabs VIVIMEDLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivimed Labs VIVIMEDLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VivimedLabs

Strong Daily Stock price targets for VivimedLabs VIVIMEDLAB_BE are 21.67 and 21.67

Daily Target 121.67
Daily Target 221.67
Daily Target 321.67
Daily Target 421.67
Daily Target 521.67

Daily price and volume Vivimed Labs

Date Closing Open Range Volume
Wed 24 December 2025 21.67 (-5%) 21.67 21.67 - 21.67 0.005 times
Tue 23 December 2025 22.81 (-5%) 22.81 22.81 - 22.81 0.0742 times
Mon 22 December 2025 24.01 (-4.99%) 24.01 24.01 - 24.01 0.0059 times
Fri 19 December 2025 25.27 (-5%) 25.27 25.27 - 25.27 0.1483 times
Thu 18 December 2025 26.60 (10.14%) 28.00 26.60 - 29.40 2.1622 times
Mon 19 July 2021 24.15 (-1.83%) 24.40 23.60 - 24.60 1.5722 times
Fri 16 July 2021 24.60 (-0.81%) 25.00 24.25 - 25.35 1.2656 times
Thu 15 July 2021 24.80 (-0.8%) 25.35 24.55 - 25.35 1.2994 times
Wed 14 July 2021 25.00 (-0.79%) 25.40 24.70 - 25.45 1.628 times
Tue 13 July 2021 25.20 (0%) 25.50 24.25 - 25.60 1.8391 times
Mon 12 July 2021 25.20 (-1.37%) 25.70 25.00 - 25.90 1.8654 times

Daily chart VivimedLabs

Weekly price and charts VivimedLabs

Strong weekly Stock price targets for VivimedLabs VIVIMEDLAB_BE are 20.5 and 22.84

Weekly Target 120.11
Weekly Target 220.89
Weekly Target 322.45
Weekly Target 423.23
Weekly Target 524.79

Weekly price and volumes for Vivimed Labs

Date Closing Open Range Volume
Wed 24 December 2025 21.67 (-14.25%) 24.01 21.67 - 24.01 0.0066 times
Fri 19 December 2025 25.27 (2.72%) 24.40 23.60 - 29.40 0.3033 times
Fri 16 July 2021 24.60 (-3.72%) 25.70 24.25 - 25.90 0.6168 times
Fri 09 July 2021 25.55 (2.4%) 26.15 25.05 - 27.45 1.0831 times
Fri 02 July 2021 24.95 (-9.44%) 27.55 22.65 - 27.95 1.0945 times
Fri 25 June 2021 27.55 (-2.13%) 28.35 27.00 - 28.50 0.57 times
Fri 18 June 2021 28.15 (-4.25%) 30.20 27.30 - 30.20 0.9939 times
Fri 11 June 2021 29.40 (-2%) 29.95 28.00 - 30.30 2.0584 times
Fri 04 June 2021 30.00 (-3.23%) 29.70 28.35 - 31.90 1.2047 times
Fri 28 May 2021 31.00 (11.91%) 27.20 27.20 - 33.60 2.0685 times
Fri 21 May 2021 27.70 (-15.42%) 33.60 27.20 - 33.60 2.5392 times

weekly chart VivimedLabs

Monthly price and charts VivimedLabs

Strong monthly Stock price targets for VivimedLabs VIVIMEDLAB_BE are 17.81 and 25.54

Monthly Target 116.52
Monthly Target 219.09
Monthly Target 324.246666666667
Monthly Target 426.82
Monthly Target 531.98

Monthly price and volumes Vivimed Labs

Date Closing Open Range Volume
Wed 24 December 2025 21.67 (-10.27%) 28.00 21.67 - 29.40 0.0699 times
Mon 19 July 2021 24.15 (-3.59%) 23.80 22.65 - 27.45 0.9382 times
Wed 30 June 2021 25.05 (-15.94%) 29.80 25.05 - 31.90 1.8408 times
Mon 31 May 2021 29.80 (70.29%) 27.75 25.65 - 33.60 4.4532 times
Mon 17 August 2020 17.50 (63.55%) 10.90 10.85 - 17.50 0.6637 times
Fri 31 July 2020 10.70 (-17.05%) 12.40 10.35 - 13.75 0.3728 times
Tue 30 June 2020 12.90 (26.47%) 14.75 12.90 - 14.95 0.1737 times
Tue 26 May 2020 10.20 (-17.07%) 12.40 9.80 - 12.40 0.267 times
Thu 30 April 2020 12.30 (0%) 13.15 11.35 - 14.20 0.2207 times
Sun 11 January 2026 (0%) - 0 times

monthly chart VivimedLabs

DMA SMA EMA moving averages of Vivimed Labs VIVIMEDLAB_BE

DMA (daily moving average) of Vivimed Labs VIVIMEDLAB_BE

DMA period DMA value
5 day DMA 24.07
12 day DMA 24.57
20 day DMA 25.01
35 day DMA 26.53
50 day DMA 27.55
100 day DMA 21.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivimed Labs VIVIMEDLAB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3524.1924.88
12 day EMA24.3824.8725.25
20 day EMA25.1325.4925.77
35 day EMA26.2626.5326.75
50 day EMA27.4427.6827.88

SMA (simple moving average) of Vivimed Labs VIVIMEDLAB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.5724.93
12 day SMA24.5724.9125.18
20 day SMA25.0125.3125.55
35 day SMA26.5326.7626.97
50 day SMA27.5527.7427.94
100 day SMA21.4721.3621.23
150 day SMA
200 day SMA
Back to top | Use Dark Theme