VivimedLabs VIVIMEDLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivimed Labs VIVIMEDLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VivimedLabs

Strong Daily Stock price targets for VivimedLabs VIVIMEDLAB_BE are 23.38 and 24.38

Daily Target 123.12
Daily Target 223.63
Daily Target 324.116666666667
Daily Target 424.63
Daily Target 525.12

Daily price and volume Vivimed Labs

Date Closing Open Range Volume
Mon 19 July 2021 24.15 (-1.83%) 24.40 23.60 - 24.60 0.7952 times
Fri 16 July 2021 24.60 (-0.81%) 25.00 24.25 - 25.35 0.6401 times
Thu 15 July 2021 24.80 (-0.8%) 25.35 24.55 - 25.35 0.6572 times
Wed 14 July 2021 25.00 (-0.79%) 25.40 24.70 - 25.45 0.8234 times
Tue 13 July 2021 25.20 (0%) 25.50 24.25 - 25.60 0.9302 times
Mon 12 July 2021 25.20 (-1.37%) 25.70 25.00 - 25.90 0.9434 times
Fri 09 July 2021 25.55 (-0.58%) 25.10 25.05 - 25.70 0.6776 times
Thu 08 July 2021 25.70 (-1.53%) 26.20 25.50 - 26.65 0.7314 times
Wed 07 July 2021 26.10 (-4.4%) 27.00 25.95 - 27.00 1.4629 times
Tue 06 July 2021 27.30 (4.4%) 27.45 26.90 - 27.45 2.3386 times
Mon 05 July 2021 26.15 (4.81%) 26.15 26.05 - 26.15 1.8026 times

Daily chart VivimedLabs

Weekly price and charts VivimedLabs

Strong weekly Stock price targets for VivimedLabs VIVIMEDLAB_BE are 23.38 and 24.38

Weekly Target 123.12
Weekly Target 223.63
Weekly Target 324.116666666667
Weekly Target 424.63
Weekly Target 525.12

Weekly price and volumes for Vivimed Labs

Date Closing Open Range Volume
Mon 19 July 2021 24.15 (-1.83%) 24.40 23.60 - 24.60 0.0994 times
Fri 16 July 2021 24.60 (-3.72%) 25.70 24.25 - 25.90 0.4994 times
Fri 09 July 2021 25.55 (2.4%) 26.15 25.05 - 27.45 0.8768 times
Fri 02 July 2021 24.95 (-9.44%) 27.55 22.65 - 27.95 0.8861 times
Fri 25 June 2021 27.55 (-2.13%) 28.35 27.00 - 28.50 0.4615 times
Fri 18 June 2021 28.15 (-4.25%) 30.20 27.30 - 30.20 0.8047 times
Fri 11 June 2021 29.40 (-2%) 29.95 28.00 - 30.30 1.6665 times
Fri 04 June 2021 30.00 (-3.23%) 29.70 28.35 - 31.90 0.9753 times
Fri 28 May 2021 31.00 (11.91%) 27.20 27.20 - 33.60 1.6746 times
Fri 21 May 2021 27.70 (-15.42%) 33.60 27.20 - 33.60 2.0557 times
Fri 14 May 2021 32.75 (21.3%) 26.50 25.65 - 32.75 2.7562 times

weekly chart VivimedLabs

Monthly price and charts VivimedLabs

Strong monthly Stock price targets for VivimedLabs VIVIMEDLAB_BE are 23.4 and 28.2

Monthly Target 119.95
Monthly Target 222.05
Monthly Target 324.75
Monthly Target 426.85
Monthly Target 529.55

Monthly price and volumes Vivimed Labs

Date Closing Open Range Volume
Mon 19 July 2021 24.15 (-3.59%) 23.80 22.65 - 27.45 0.8405 times
Wed 30 June 2021 25.05 (-15.94%) 29.80 25.05 - 31.90 1.6491 times
Mon 31 May 2021 29.80 (70.29%) 27.75 25.65 - 33.60 3.9894 times
Mon 17 August 2020 17.50 (63.55%) 10.90 10.85 - 17.50 0.5945 times
Fri 31 July 2020 10.70 (-17.05%) 12.40 10.35 - 13.75 0.334 times
Tue 30 June 2020 12.90 (26.47%) 14.75 12.90 - 14.95 0.1556 times
Tue 26 May 2020 10.20 (-17.07%) 12.40 9.80 - 12.40 0.2392 times
Thu 30 April 2020 12.30 (0%) 13.15 11.35 - 14.20 0.1977 times
Mon 29 April 2024 (0%) - 0 times

monthly chart VivimedLabs

DMA SMA EMA moving averages of Vivimed Labs VIVIMEDLAB_BE

DMA (daily moving average) of Vivimed Labs VIVIMEDLAB_BE

DMA period DMA value
5 day DMA 24.75
12 day DMA 25.39
20 day DMA 25.94
35 day DMA 27.38
50 day DMA 28.21
100 day DMA 20.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivimed Labs VIVIMEDLAB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.9725.15
12 day EMA25.325.5125.68
20 day EMA25.8926.0726.22
35 day EMA26.5526.6926.81
50 day EMA27.2827.4127.52

SMA (simple moving average) of Vivimed Labs VIVIMEDLAB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.9625.15
12 day SMA25.3925.3625.4
20 day SMA25.9426.1226.3
35 day SMA27.3827.5427.72
50 day SMA28.2128.2628.34
100 day SMA20.7820.6420.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme