Login or Join
HomepageVivimedLabs VIVIMEDLAB_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivimed Labs VIVIMEDLAB_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivimedLabs
Strong Daily Stock price targets for VivimedLabs VIVIMEDLAB_BZ are 4.7 and 5.1
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 5.0166666666667 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.42 |
Daily price and volume Vivimed Labs
| Date | Closing | Open | Range | Volume | Mon 31 July 2023 | 4.95 (-1%) | 5.25 | 4.85 - 5.25 | 1.022 times | Mon 24 July 2023 | 5.00 (-1.96%) | 4.85 | 4.85 - 5.30 | 1.3903 times | Mon 17 July 2023 | 5.10 (-3.77%) | 5.05 | 5.05 - 5.25 | 0.9753 times | Mon 10 July 2023 | 5.30 (-3.64%) | 5.30 | 5.25 - 5.50 | 1.3036 times | Mon 03 July 2023 | 5.50 (-3.51%) | 5.70 | 5.45 - 5.70 | 1.0294 times | Mon 26 June 2023 | 5.70 (0.88%) | 5.40 | 5.40 - 5.90 | 0.7423 times | Mon 19 June 2023 | 5.65 (0.89%) | 5.55 | 5.35 - 5.80 | 1.3381 times | Mon 12 June 2023 | 5.60 (-0.88%) | 5.60 | 5.45 - 5.80 | 0.5884 times | Mon 05 June 2023 | 5.65 (-1.74%) | 5.90 | 5.50 - 6.00 | 1.0211 times | Mon 29 May 2023 | 5.75 (-1.71%) | 5.60 | 5.60 - 6.10 | 0.5894 times | Mon 22 May 2023 | 5.85 (-3.31%) | 5.90 | 5.75 - 6.10 | 0.8665 times |
Weekly price and charts VivimedLabs
Strong weekly Stock price targets for VivimedLabs VIVIMEDLAB_BZ are 4.7 and 5.1
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.0166666666667 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Vivimed Labs
| Date | Closing | Open | Range | Volume | Mon 31 July 2023 | 4.95 (-1%) | 5.25 | 4.85 - 5.25 | 1.022 times | Mon 24 July 2023 | 5.00 (-1.96%) | 4.85 | 4.85 - 5.30 | 1.3903 times | Mon 17 July 2023 | 5.10 (-3.77%) | 5.05 | 5.05 - 5.25 | 0.9753 times | Mon 10 July 2023 | 5.30 (-3.64%) | 5.30 | 5.25 - 5.50 | 1.3036 times | Mon 03 July 2023 | 5.50 (-3.51%) | 5.70 | 5.45 - 5.70 | 1.0294 times | Mon 26 June 2023 | 5.70 (0.88%) | 5.40 | 5.40 - 5.90 | 0.7423 times | Mon 19 June 2023 | 5.65 (0.89%) | 5.55 | 5.35 - 5.80 | 1.3381 times | Mon 12 June 2023 | 5.60 (-0.88%) | 5.60 | 5.45 - 5.80 | 0.5884 times | Mon 05 June 2023 | 5.65 (-1.74%) | 5.90 | 5.50 - 6.00 | 1.0211 times | Mon 29 May 2023 | 5.75 (-1.71%) | 5.60 | 5.60 - 6.10 | 0.5894 times | Mon 22 May 2023 | 5.85 (-3.31%) | 5.90 | 5.75 - 6.10 | 0.8665 times |
Monthly price and charts VivimedLabs
Strong monthly Stock price targets for VivimedLabs VIVIMEDLAB_BZ are 4.48 and 5.33
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.1666666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Vivimed Labs
| Date | Closing | Open | Range | Volume | Mon 31 July 2023 | 4.95 (-13.16%) | 5.70 | 4.85 - 5.70 | 0.8687 times | Mon 26 June 2023 | 5.70 (-0.87%) | 5.90 | 5.35 - 6.00 | 0.5604 times | Mon 29 May 2023 | 5.75 (-11.54%) | 6.50 | 5.60 - 6.85 | 0.5662 times | Mon 24 April 2023 | 6.50 (-1.52%) | 6.30 | 5.95 - 6.90 | 1.3015 times | Mon 27 March 2023 | 6.60 (-18.01%) | 7.65 | 6.60 - 7.65 | 0.2219 times | Mon 27 February 2023 | 8.05 (-18.27%) | 9.35 | 8.05 - 9.35 | 0.0984 times | Wed 18 January 2023 | 9.85 (-10.05%) | 10.75 | 9.45 - 11.80 | 0.8856 times | Fri 30 December 2022 | 10.95 (0%) | 10.20 | 9.85 - 13.95 | 3.4973 times | Wed 01 May 2024 | (0%) | - | 0 times |
Indicator Analysis of VivimedLabs
Please login to view indicator analysis. or View indicator analysis of VivimedLabs VIVIMEDLAB_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivimed Labs VIVIMEDLAB_BZ
DMA (daily moving average) of Vivimed Labs VIVIMEDLAB_BZ
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.94 |
| 35 day DMA | 7.45 |
| 50 day DMA | 8.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vivimed Labs VIVIMEDLAB_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.26 | 5.39 |
| 12 day EMA | 5.58 | 5.69 | 5.82 |
| 20 day EMA | 6.15 | 6.28 | 6.42 |
| 35 day EMA | 7.32 | 7.46 | 7.61 |
| 50 day EMA | 8.61 | 8.76 | 8.91 |
SMA (simple moving average) of Vivimed Labs VIVIMEDLAB_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.32 | 5.45 |
| 12 day SMA | 5.51 | 5.63 | 5.75 |
| 20 day SMA | 5.94 | 6.06 | 6.19 |
| 35 day SMA | 7.45 | 7.63 | 7.81 |
| 50 day SMA | 8.6 | 8.75 | 8.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.