VivoBio VIVOBIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio VIVOBIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VivoBio

Strong Daily Stock price targets for VivoBio VIVOBIOT are 18.56 and 19.62

Daily Target 117.77
Daily Target 218.29
Daily Target 318.833333333333
Daily Target 419.35
Daily Target 519.89

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Fri 04 September 2026 18.80 (0.53%) 18.79 18.32 - 19.38 0.847 times
Thu 03 September 2026 18.70 (2.69%) 18.16 17.80 - 18.79 0.7474 times
Wed 02 September 2026 18.21 (-0.49%) 18.98 17.76 - 18.98 0.2753 times
Tue 01 September 2026 18.30 (-1.35%) 19.00 17.52 - 19.00 1.3465 times
Mon 31 August 2026 18.55 (2.43%) 18.93 17.76 - 18.94 0.6382 times
Fri 28 August 2026 18.11 (-3.67%) 18.98 17.65 - 18.98 0.8717 times
Thu 27 August 2026 18.80 (1.62%) 18.50 17.51 - 18.98 1.8018 times
Wed 26 August 2026 18.50 (-1.86%) 19.23 18.26 - 19.23 0.7079 times
Tue 25 August 2026 18.85 (-0.11%) 19.10 18.25 - 19.10 1.0679 times
Mon 24 August 2026 18.87 (0.75%) 19.06 18.35 - 19.11 1.6962 times
Fri 21 August 2026 18.73 (-2.9%) 19.94 18.66 - 19.94 0.9199 times

Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio VIVOBIOT are 17.23 and 19.09

Weekly Target 116.71
Weekly Target 217.75
Weekly Target 318.566666666667
Weekly Target 419.61
Weekly Target 520.43

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Fri 04 September 2026 18.80 (3.81%) 18.93 17.52 - 19.38 0.7031 times
Fri 28 August 2026 18.11 (-3.31%) 19.06 17.51 - 19.23 1.1211 times
Fri 21 August 2026 18.73 (0%) 20.16 18.56 - 20.94 1.1758 times
Sat 05 September 2026 (0%) - 0 times

weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio VIVOBIOT are 17.23 and 19.09

Monthly Target 116.71
Monthly Target 217.75
Monthly Target 318.566666666667
Monthly Target 419.61
Monthly Target 520.43

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Fri 04 September 2026 18.80 (1.35%) 19.00 17.52 - 19.38 0.3911 times
Mon 31 August 2026 18.55 (0%) 20.16 17.51 - 20.94 1.6089 times
Sat 05 September 2026 (0%) - 0 times

monthly chart VivoBio

DMA SMA EMA moving averages of Vivo Bio VIVOBIOT

DMA (daily moving average) of Vivo Bio VIVOBIOT

DMA period DMA value
5 day DMA 18.51
12 day DMA 18.64
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivo Bio VIVOBIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.4918.39
12 day EMA18.7418.7318.73
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vivo Bio VIVOBIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.3718.39
12 day SMA18.6418.66
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme