VivoBio VIVOBIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio VIVOBIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VivoBio

Strong Daily Stock price targets for VivoBio VIVOBIOT are 13.81 and 14.49

Daily Target 113.32
Daily Target 213.61
Daily Target 313.996666666667
Daily Target 414.29
Daily Target 514.68

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Wed 21 October 2026 13.91 (2.05%) 13.70 13.70 - 14.38 0.4958 times
Mon 19 October 2026 13.63 (-5.15%) 13.66 13.50 - 14.40 0.4388 times
Fri 16 October 2026 14.37 (3.16%) 13.61 13.61 - 14.70 1.0921 times
Thu 15 October 2026 13.93 (-7.26%) 14.97 13.55 - 14.97 1.1642 times
Wed 14 October 2026 15.02 (5.03%) 14.23 13.31 - 15.74 1.0581 times
Tue 13 October 2026 14.30 (-0.9%) 14.69 13.93 - 15.48 0.5344 times
Mon 12 October 2026 14.43 (-3.35%) 14.86 14.12 - 15.19 0.2591 times
Fri 09 October 2026 14.93 (2.89%) 14.54 14.05 - 15.20 0.7963 times
Thu 08 October 2026 14.51 (-3.91%) 15.10 14.00 - 15.79 1.6161 times
Wed 07 October 2026 15.10 (8.87%) 13.87 12.80 - 16.00 2.5452 times
Tue 06 October 2026 13.87 (-8.39%) 14.97 13.11 - 15.69 2.8323 times

Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio VIVOBIOT are 13.71 and 14.61

Weekly Target 113.04
Weekly Target 213.47
Weekly Target 313.936666666667
Weekly Target 414.37
Weekly Target 514.84

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Wed 21 October 2026 13.91 (-3.2%) 13.66 13.50 - 14.40 0.3284 times
Fri 16 October 2026 14.37 (-3.75%) 14.86 13.31 - 15.74 1.4433 times
Fri 09 October 2026 14.93 (-12.84%) 17.00 12.80 - 17.83 3.3409 times
Thu 01 October 2026 17.13 (2.03%) 17.39 16.10 - 17.99 0.615 times
Fri 25 September 2026 16.79 (0.12%) 16.36 15.51 - 17.40 0.4046 times
Fri 18 September 2026 16.77 (-2.1%) 16.79 16.00 - 17.50 0.4142 times
Fri 11 September 2026 17.13 (-8.88%) 19.00 16.50 - 19.98 1.5109 times
Fri 04 September 2026 18.80 (3.81%) 18.93 17.52 - 19.38 0.4553 times
Fri 28 August 2026 18.11 (-3.31%) 19.06 17.51 - 19.23 0.726 times
Fri 21 August 2026 18.73 (0%) 20.16 18.56 - 20.94 0.7615 times
Wed 21 October 2026 (0%) - 0 times

weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio VIVOBIOT are 10.76 and 15.95

Monthly Target 19.71
Monthly Target 211.81
Monthly Target 314.9
Monthly Target 417
Monthly Target 520.09

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Wed 21 October 2026 13.91 (-18.46%) 16.90 12.80 - 17.99 1.5755 times
Wed 30 September 2026 17.06 (-8.03%) 19.00 15.51 - 19.98 0.9557 times
Mon 31 August 2026 18.55 (0%) 20.16 17.51 - 20.94 0.4689 times
Wed 21 October 2026 (0%) - 0 times

monthly chart VivoBio

DMA SMA EMA moving averages of Vivo Bio VIVOBIOT

DMA (daily moving average) of Vivo Bio VIVOBIOT

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.43
20 day DMA 15.34
35 day DMA 16.4
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivo Bio VIVOBIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.1814.45
12 day EMA14.6214.7514.95
20 day EMA15.2115.3515.53
35 day EMA16.2216.3616.52
50 day EMA000

SMA (simple moving average) of Vivo Bio VIVOBIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.2514.41
12 day SMA14.4314.714.98
20 day SMA15.3415.4615.62
35 day SMA16.416.5216.67
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme