Login or Join
HomepageVivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Collab VIVO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivoCollab
Strong Daily Stock price targets for VivoCollab VIVO_SM are 100.6 and 100.6
| Daily Target 1 | 100.6 |
| Daily Target 2 | 100.6 |
| Daily Target 3 | 100.6 |
| Daily Target 4 | 100.6 |
| Daily Target 5 | 100.6 |
Daily price and volume Vivo Collab
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 100.60 (-0.05%) | 100.60 | 100.60 - 100.60 | 0.303 times | Tue 15 October 2024 | 100.65 (4.95%) | 100.65 | 100.65 - 100.65 | 1.2121 times | Mon 14 October 2024 | 95.90 (4.98%) | 95.85 | 95.45 - 95.90 | 1.5152 times | Fri 11 October 2024 | 91.35 (5%) | 91.35 | 91.35 - 91.35 | 2.4242 times | Thu 10 October 2024 | 87.00 (2.35%) | 87.00 | 87.00 - 87.00 | 0.303 times | Tue 08 October 2024 | 85.00 (4.36%) | 85.00 | 85.00 - 85.00 | 0.303 times | Mon 07 October 2024 | 81.45 (-4.96%) | 81.45 | 81.45 - 81.45 | 0.303 times | Fri 04 October 2024 | 85.70 (4.26%) | 85.95 | 85.50 - 85.95 | 1.2121 times | Thu 03 October 2024 | 82.20 (4.78%) | 74.55 | 74.55 - 82.20 | 2.1212 times | Tue 01 October 2024 | 78.45 (4.11%) | 78.45 | 78.45 - 78.45 | 0.303 times | Mon 30 September 2024 | 75.35 (4.94%) | 74.80 | 74.80 - 75.35 | 2.1212 times |
Weekly price and charts VivoCollab
Strong weekly Stock price targets for VivoCollab VIVO_SM are 98.03 and 103.23
| Weekly Target 1 | 93.7 |
| Weekly Target 2 | 97.15 |
| Weekly Target 3 | 98.9 |
| Weekly Target 4 | 102.35 |
| Weekly Target 5 | 104.1 |
Weekly price and volumes for Vivo Collab
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 100.60 (10.13%) | 95.85 | 95.45 - 100.65 | 1.2821 times | Fri 11 October 2024 | 91.35 (6.59%) | 81.45 | 81.45 - 91.35 | 1.4103 times | Fri 04 October 2024 | 85.70 (19.36%) | 74.80 | 74.55 - 85.95 | 2.4359 times | Fri 27 September 2024 | 71.80 (2.13%) | 70.40 | 66.00 - 72.00 | 1.2821 times | Fri 06 September 2024 | 70.30 (-1.26%) | 69.00 | 67.00 - 70.30 | 0.3846 times | Thu 29 August 2024 | 71.20 (-1.79%) | 72.50 | 71.20 - 74.95 | 1.0256 times | Fri 23 August 2024 | 72.50 (-2.23%) | 75.00 | 71.60 - 75.00 | 0.3846 times | Fri 16 August 2024 | 74.15 (-9.3%) | 78.00 | 74.15 - 78.00 | 0.3846 times | Thu 08 August 2024 | 81.75 (-0.3%) | 78.00 | 77.90 - 81.75 | 0.641 times | Thu 01 August 2024 | 82.00 (1.23%) | 81.00 | 81.00 - 85.05 | 0.7692 times | Tue 23 July 2024 | 81.00 (0%) | 81.00 | 81.00 - 81.00 | 0.1282 times |
Monthly price and charts VivoCollab
Strong monthly Stock price targets for VivoCollab VIVO_SM are 87.58 and 113.68
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 83.22 |
| Monthly Target 3 | 91.933333333333 |
| Monthly Target 4 | 109.32 |
| Monthly Target 5 | 118.03 |
Monthly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 100.60 (33.51%) | 78.45 | 74.55 - 100.65 | 1.5714 times | Mon 30 September 2024 | 75.35 (5.83%) | 69.00 | 66.00 - 75.35 | 0.9524 times | Thu 29 August 2024 | 71.20 (-16.24%) | 82.00 | 71.20 - 82.00 | 0.9524 times | Wed 31 July 2024 | 85.00 (13.33%) | 72.25 | 72.25 - 85.05 | 1.0476 times | Tue 25 June 2024 | 75.00 (-13.44%) | 82.35 | 71.40 - 82.35 | 0.4762 times | Wed 15 May 2024 | 86.65 (10.1%) | 82.50 | 81.65 - 90.90 | 0.7143 times | Wed 24 April 2024 | 78.70 (7.59%) | 69.60 | 69.60 - 82.65 | 0.7619 times | Thu 28 March 2024 | 73.15 (-18.72%) | 88.00 | 71.30 - 88.00 | 1.3333 times | Thu 29 February 2024 | 90.00 (0%) | 94.50 | 89.25 - 99.00 | 0.8571 times | Wed 31 January 2024 | 90.00 (0%) | 87.00 | 82.00 - 96.05 | 1.3333 times | Thu 28 December 2023 | 90.00 (-2.6%) | 92.40 | 82.00 - 92.40 | 0.9524 times |
Indicator Analysis of VivoCollab
Please login to view indicator analysis. or View indicator analysis of VivoCollab VIVO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivo Collab VIVO_SM
DMA (daily moving average) of Vivo Collab VIVO_SM
| DMA period | DMA value |
| 5 day DMA | 95.1 |
| 12 day DMA | 86.29 |
| 20 day DMA | 79.84 |
| 35 day DMA | 79.41 |
| 50 day DMA | 79.68 |
| 100 day DMA | 82.38 |
| 150 day DMA | 90.05 |
| 200 day DMA | 95.84 |
EMA (exponential moving average) of Vivo Collab VIVO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.64 | 93.16 | 89.42 |
| 12 day EMA | 88.47 | 86.27 | 83.66 |
| 20 day EMA | 84.56 | 82.87 | 81 |
| 35 day EMA | 81.95 | 80.85 | 79.68 |
| 50 day EMA | 81.2 | 80.41 | 79.58 |
SMA (simple moving average) of Vivo Collab VIVO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.1 | 91.98 | 88.14 |
| 12 day SMA | 86.29 | 83.6 | 80.92 |
| 20 day SMA | 79.84 | 78.55 | 77.15 |
| 35 day SMA | 79.41 | 78.73 | 77.94 |
| 50 day SMA | 79.68 | 79.32 | 78.96 |
| 100 day SMA | 82.38 | 82.29 | 82.21 |
| 150 day SMA | 90.05 | 90.18 | 90.31 |
| 200 day SMA | 95.84 | 95.79 | 95.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.