Login or Join
HomepageVivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Collab VIVO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivoCollab
Strong Daily Stock price targets for VivoCollab VIVO_SM are 78.68 and 78.73
| Daily Target 1 | 78.63 |
| Daily Target 2 | 78.67 |
| Daily Target 3 | 78.683333333333 |
| Daily Target 4 | 78.72 |
| Daily Target 5 | 78.73 |
Daily price and volume Vivo Collab
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 78.70 (-4.78%) | 78.65 | 78.65 - 78.70 | 1 times | Mon 22 April 2024 | 82.65 (0%) | 82.65 | 82.65 - 82.65 | 1 times | Fri 19 April 2024 | 82.65 (4.95%) | 82.65 | 82.65 - 82.65 | 0.5 times | Thu 18 April 2024 | 78.75 (5%) | 75.00 | 75.00 - 78.75 | 1 times | Tue 16 April 2024 | 75.00 (0%) | 78.00 | 75.00 - 78.00 | 1.5 times | Mon 08 April 2024 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.5 times | Fri 05 April 2024 | 75.00 (0.81%) | 75.00 | 75.00 - 75.00 | 1 times | Mon 01 April 2024 | 74.40 (1.71%) | 69.60 | 69.60 - 74.40 | 1.5 times | Thu 28 March 2024 | 73.15 (-5%) | 73.45 | 73.15 - 73.45 | 1 times | Wed 27 March 2024 | 77.00 (-0.26%) | 77.00 | 77.00 - 77.00 | 1 times | Tue 26 March 2024 | 77.20 (2.93%) | 71.30 | 71.30 - 77.40 | 2 times |
Weekly price and charts VivoCollab
Strong weekly Stock price targets for VivoCollab VIVO_SM are 76.68 and 80.68
| Weekly Target 1 | 76 |
| Weekly Target 2 | 77.35 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 81.35 |
| Weekly Target 5 | 84 |
Weekly price and volumes for Vivo Collab
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 78.70 (-4.78%) | 82.65 | 78.65 - 82.65 | 0.6897 times | Fri 19 April 2024 | 82.65 (10.2%) | 75.00 | 75.00 - 82.65 | 1.2069 times | Fri 05 April 2024 | 75.00 (2.53%) | 69.60 | 69.60 - 75.00 | 0.8621 times | Thu 28 March 2024 | 73.15 (-2.47%) | 71.30 | 71.30 - 77.40 | 1.3793 times | Fri 22 March 2024 | 75.00 (-7.18%) | 77.20 | 71.50 - 80.50 | 1.8966 times | Fri 15 March 2024 | 80.80 (-4.27%) | 81.00 | 77.00 - 81.00 | 1.2069 times | Thu 07 March 2024 | 84.40 (-6.22%) | 88.00 | 84.40 - 88.00 | 0.3448 times | Thu 29 February 2024 | 90.00 (-5.26%) | 92.00 | 89.25 - 92.00 | 1.0345 times | Wed 21 February 2024 | 95.00 (1.12%) | 92.50 | 92.50 - 95.00 | 0.3448 times | Fri 16 February 2024 | 93.95 (-5.1%) | 94.10 | 89.50 - 94.10 | 1.0345 times | Wed 07 February 2024 | 99.00 (4.76%) | 99.00 | 99.00 - 99.00 | 0.1724 times |
Monthly price and charts VivoCollab
Strong monthly Stock price targets for VivoCollab VIVO_SM are 74.15 and 87.2
| Monthly Target 1 | 63.93 |
| Monthly Target 2 | 71.32 |
| Monthly Target 3 | 76.983333333333 |
| Monthly Target 4 | 84.37 |
| Monthly Target 5 | 90.03 |
Monthly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 78.70 (7.59%) | 69.60 | 69.60 - 82.65 | 0.6531 times | Thu 28 March 2024 | 73.15 (-18.72%) | 88.00 | 71.30 - 88.00 | 1.1429 times | Thu 29 February 2024 | 90.00 (0%) | 94.50 | 89.25 - 99.00 | 0.7347 times | Wed 31 January 2024 | 90.00 (0%) | 87.00 | 82.00 - 96.05 | 1.1429 times | Thu 28 December 2023 | 90.00 (-2.6%) | 92.40 | 82.00 - 92.40 | 0.8163 times | Thu 30 November 2023 | 92.40 (-11.2%) | 98.85 | 88.00 - 103.65 | 1.0204 times | Tue 31 October 2023 | 104.05 (-8.04%) | 107.50 | 93.00 - 118.00 | 1.4286 times | Wed 27 September 2023 | 113.15 (-0.31%) | 114.00 | 108.30 - 117.00 | 0.8571 times | Thu 31 August 2023 | 113.50 (0.8%) | 112.95 | 100.50 - 119.20 | 1.3061 times | Thu 27 July 2023 | 112.60 (0.9%) | 106.20 | 106.20 - 127.00 | 0.898 times | Wed 28 June 2023 | 111.60 (6.29%) | 110.00 | 103.10 - 125.25 | 1.6735 times |
Indicator Analysis of VivoCollab
Please login to view indicator analysis. or View indicator analysis of VivoCollab VIVO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivo Collab VIVO_SM
DMA (daily moving average) of Vivo Collab VIVO_SM
| DMA period | DMA value |
| 5 day DMA | 79.55 |
| 12 day DMA | 77.04 |
| 20 day DMA | 78.02 |
| 35 day DMA | 84.1 |
| 50 day DMA | 84.85 |
| 100 day DMA | 94.76 |
| 150 day DMA | 101.17 |
| 200 day DMA | 104.23 |
EMA (exponential moving average) of Vivo Collab VIVO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.45 | 79.82 | 78.4 |
| 12 day EMA | 78.66 | 78.65 | 77.92 |
| 20 day EMA | 79.67 | 79.77 | 79.47 |
| 35 day EMA | 81.6 | 81.77 | 81.72 |
| 50 day EMA | 84.85 | 85.1 | 85.2 |
SMA (simple moving average) of Vivo Collab VIVO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.55 | 78.81 | 77.28 |
| 12 day SMA | 77.04 | 76.67 | 75.9 |
| 20 day SMA | 78.02 | 78.59 | 78.92 |
| 35 day SMA | 84.1 | 84.52 | 84.7 |
| 50 day SMA | 84.85 | 85.08 | 85.27 |
| 100 day SMA | 94.76 | 95.23 | 95.61 |
| 150 day SMA | 101.17 | 101.23 | 101.27 |
| 200 day SMA | 104.23 | 104.36 | 104.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.