Login or Join
HomepageVivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Collab VIVO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivoCollab
Strong Daily Stock price targets for VivoCollab VIVO_SM are 74 and 74
| Daily Target 1 | 74 |
| Daily Target 2 | 74 |
| Daily Target 3 | 74 |
| Daily Target 4 | 74 |
| Daily Target 5 | 74 |
Daily price and volume Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.00 (-4.82%) | 74.00 | 74.00 - 74.00 | 0.3846 times | Wed 03 June 2026 | 77.75 (-4.95%) | 77.75 | 77.75 - 77.75 | 1.5385 times | Mon 25 May 2026 | 81.80 (0%) | 81.80 | 81.80 - 81.80 | 0.3846 times | Fri 22 May 2026 | 81.80 (-4.83%) | 90.15 | 81.80 - 90.15 | 0.7692 times | Thu 21 May 2026 | 85.95 (4.63%) | 86.00 | 85.95 - 86.00 | 1.5385 times | Wed 20 May 2026 | 82.15 (4.92%) | 74.95 | 74.95 - 82.15 | 1.5385 times | Mon 18 May 2026 | 78.30 (4.75%) | 78.30 | 78.30 - 78.30 | 0.7692 times | Thu 14 May 2026 | 74.75 (-4.96%) | 78.50 | 74.75 - 78.50 | 1.1538 times | Wed 13 May 2026 | 78.65 (3.49%) | 72.50 | 72.50 - 78.95 | 1.5385 times | Thu 07 May 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.3846 times | Wed 15 April 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.3846 times |
Weekly price and charts VivoCollab
Strong weekly Stock price targets for VivoCollab VIVO_SM are 70.1 and 77.9
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 71.4 |
| Weekly Target 3 | 76.6 |
| Weekly Target 4 | 79.2 |
| Weekly Target 5 | 84.4 |
Weekly price and volumes for Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.00 (-9.54%) | 81.80 | 74.00 - 81.80 | 1.2 times | Fri 22 May 2026 | 81.80 (9.43%) | 78.30 | 74.95 - 90.15 | 2.4 times | Thu 14 May 2026 | 74.75 (-1.64%) | 72.50 | 72.50 - 78.95 | 1.4 times | Thu 07 May 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.6 times | Wed 25 March 2026 | 76.00 (4.68%) | 72.60 | 72.60 - 76.00 | 0.4 times | Fri 20 March 2026 | 72.60 (0%) | 72.60 | 72.60 - 72.60 | 0.4 times | Fri 27 February 2026 | 72.60 (-1.89%) | 74.40 | 72.60 - 79.70 | 1.4 times | Wed 14 January 2026 | 74.00 (-5.13%) | 74.20 | 74.00 - 74.20 | 0.6 times | Fri 12 December 2025 | 78.00 (2.56%) | 79.00 | 75.10 - 81.70 | 1 times | Thu 06 November 2025 | 76.05 (-2%) | 76.05 | 76.05 - 76.05 | 0.6 times | Fri 24 October 2025 | 77.60 (4.86%) | 75.00 | 75.00 - 77.60 | 0.4 times |
Monthly price and charts VivoCollab
Strong monthly Stock price targets for VivoCollab VIVO_SM are 72.13 and 75.88
| Monthly Target 1 | 71.5 |
| Monthly Target 2 | 72.75 |
| Monthly Target 3 | 75.25 |
| Monthly Target 4 | 76.5 |
| Monthly Target 5 | 79 |
Monthly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.00 (-9.54%) | 77.75 | 74.00 - 77.75 | 0.8197 times | Mon 25 May 2026 | 81.80 (7.63%) | 76.00 | 72.50 - 90.15 | 3.4426 times | Wed 15 April 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.3279 times | Wed 25 March 2026 | 76.00 (4.68%) | 72.60 | 72.60 - 76.00 | 0.6557 times | Fri 27 February 2026 | 72.60 (-4.47%) | 76.00 | 72.60 - 79.70 | 0.6557 times | Wed 21 January 2026 | 76.00 (-2.56%) | 74.20 | 74.00 - 77.60 | 0.9836 times | Fri 12 December 2025 | 78.00 (3.86%) | 78.00 | 78.00 - 78.00 | 0.1639 times | Thu 27 November 2025 | 75.10 (-1.25%) | 76.05 | 75.10 - 81.70 | 0.8197 times | Wed 29 October 2025 | 76.05 (7.87%) | 74.00 | 74.00 - 77.60 | 0.8197 times | Fri 26 September 2025 | 70.50 (4.91%) | 65.50 | 64.00 - 70.55 | 1.3115 times | Fri 29 August 2025 | 67.20 (5%) | 64.00 | 64.00 - 68.25 | 3.1148 times |
Indicator Analysis of VivoCollab
Please login to view indicator analysis. or View indicator analysis of VivoCollab VIVO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivo Collab VIVO_SM
DMA (daily moving average) of Vivo Collab VIVO_SM
| DMA period | DMA value |
| 5 day DMA | 80.26 |
| 12 day DMA | 78.6 |
| 20 day DMA | 77.13 |
| 35 day DMA | 74.8 |
| 50 day DMA | 71.81 |
| 100 day DMA | 74.22 |
| 150 day DMA | 76.68 |
| 200 day DMA | 81.34 |
EMA (exponential moving average) of Vivo Collab VIVO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.15 | 80.22 | 81.45 |
| 12 day EMA | 78.26 | 79.04 | 79.27 |
| 20 day EMA | 77.21 | 77.55 | 77.53 |
| 35 day EMA | 74.76 | 74.81 | 74.64 |
| 50 day EMA | 72.43 | 72.37 | 72.15 |
SMA (simple moving average) of Vivo Collab VIVO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.26 | 81.89 | 82 |
| 12 day SMA | 78.6 | 78.76 | 78.33 |
| 20 day SMA | 77.13 | 77.18 | 77.19 |
| 35 day SMA | 74.8 | 74.59 | 74.2 |
| 50 day SMA | 71.81 | 71.58 | 71.35 |
| 100 day SMA | 74.22 | 74.33 | 74.37 |
| 150 day SMA | 76.68 | 76.84 | 76.95 |
| 200 day SMA | 81.34 | 81.54 | 81.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.