Login or Join
HomepageVivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Collab VIVO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivoCollab
Strong Daily Stock price targets for VivoCollab VIVO_SM are 71.8 and 78.4
| Daily Target 1 | 70.7 |
| Daily Target 2 | 72.9 |
| Daily Target 3 | 77.3 |
| Daily Target 4 | 79.5 |
| Daily Target 5 | 83.9 |
Daily price and volume Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 75.10 (-3.72%) | 81.70 | 75.10 - 81.70 | 1.6667 times | Mon 24 November 2025 | 78.00 (2.56%) | 79.00 | 78.00 - 79.00 | 1.6667 times | Thu 06 November 2025 | 76.05 (0%) | 76.05 | 76.05 - 76.05 | 0.8333 times | Wed 29 October 2025 | 76.05 (0%) | 76.05 | 76.05 - 76.05 | 0.8333 times | Tue 28 October 2025 | 76.05 (-2%) | 76.05 | 76.05 - 76.05 | 0.8333 times | Fri 24 October 2025 | 77.60 (3.47%) | 77.60 | 77.60 - 77.60 | 0.8333 times | Mon 20 October 2025 | 75.00 (1.35%) | 75.00 | 75.00 - 75.00 | 0.8333 times | Thu 09 October 2025 | 74.00 (4.96%) | 74.00 | 74.00 - 74.00 | 0.8333 times | Fri 26 September 2025 | 70.50 (4.91%) | 70.50 | 70.50 - 70.50 | 0.8333 times | Wed 24 September 2025 | 67.20 (5%) | 67.20 | 67.20 - 67.20 | 0.8333 times | Fri 12 September 2025 | 64.00 (-3.03%) | 64.00 | 64.00 - 64.00 | 1.6667 times |
Weekly price and charts VivoCollab
Strong weekly Stock price targets for VivoCollab VIVO_SM are 71.8 and 78.4
| Weekly Target 1 | 70.7 |
| Weekly Target 2 | 72.9 |
| Weekly Target 3 | 77.3 |
| Weekly Target 4 | 79.5 |
| Weekly Target 5 | 83.9 |
Weekly price and volumes for Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 75.10 (-1.25%) | 79.00 | 75.10 - 81.70 | 1 times | Thu 06 November 2025 | 76.05 (-2%) | 76.05 | 76.05 - 76.05 | 0.75 times | Fri 24 October 2025 | 77.60 (4.86%) | 75.00 | 75.00 - 77.60 | 0.5 times | Thu 09 October 2025 | 74.00 (4.96%) | 74.00 | 74.00 - 74.00 | 0.25 times | Fri 26 September 2025 | 70.50 (10.16%) | 67.20 | 67.20 - 70.50 | 0.5 times | Fri 12 September 2025 | 64.00 (-4.76%) | 65.50 | 64.00 - 70.55 | 1.5 times | Fri 29 August 2025 | 67.20 (5%) | 66.00 | 65.00 - 68.25 | 2.75 times | Fri 22 August 2025 | 64.00 (0%) | 67.20 | 64.00 - 67.20 | 1.75 times | Fri 01 August 2025 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.5 times | Thu 12 June 2025 | 64.00 (-1.69%) | 63.00 | 63.00 - 64.00 | 0.5 times | Fri 23 May 2025 | 65.10 (0%) | 65.10 | 65.10 - 65.20 | 2.5 times |
Monthly price and charts VivoCollab
Strong monthly Stock price targets for VivoCollab VIVO_SM are 71.8 and 78.4
| Monthly Target 1 | 70.7 |
| Monthly Target 2 | 72.9 |
| Monthly Target 3 | 77.3 |
| Monthly Target 4 | 79.5 |
| Monthly Target 5 | 83.9 |
Monthly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 75.10 (-1.25%) | 76.05 | 75.10 - 81.70 | 0.5747 times | Wed 29 October 2025 | 76.05 (7.87%) | 74.00 | 74.00 - 77.60 | 0.5747 times | Fri 26 September 2025 | 70.50 (4.91%) | 65.50 | 64.00 - 70.55 | 0.9195 times | Fri 29 August 2025 | 67.20 (5%) | 64.00 | 64.00 - 68.25 | 2.1839 times | Tue 15 July 2025 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.1149 times | Thu 12 June 2025 | 64.00 (-1.69%) | 63.00 | 63.00 - 64.00 | 0.2299 times | Fri 23 May 2025 | 65.10 (4.08%) | 62.00 | 62.00 - 65.20 | 2.2989 times | Mon 07 April 2025 | 62.55 (-4.94%) | 62.55 | 62.55 - 62.55 | 0.1149 times | Fri 28 March 2025 | 65.80 (-4.29%) | 65.50 | 65.35 - 76.75 | 2.2989 times | Tue 25 February 2025 | 68.75 (-9.78%) | 72.50 | 65.50 - 72.50 | 0.6897 times | Wed 29 January 2025 | 76.20 (-24.25%) | 84.90 | 76.20 - 84.90 | 0.9195 times |
Indicator Analysis of VivoCollab
Please login to view indicator analysis. or View indicator analysis of VivoCollab VIVO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivo Collab VIVO_SM
DMA (daily moving average) of Vivo Collab VIVO_SM
| DMA period | DMA value |
| 5 day DMA | 76.25 |
| 12 day DMA | 72.96 |
| 20 day DMA | 70.23 |
| 35 day DMA | 68.47 |
| 50 day DMA | 70.03 |
| 100 day DMA | 74.89 |
| 150 day DMA | 78.19 |
| 200 day DMA | 84.62 |
EMA (exponential moving average) of Vivo Collab VIVO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.83 | 76.2 | 75.3 |
| 12 day EMA | 73.64 | 73.38 | 72.54 |
| 20 day EMA | 72.06 | 71.74 | 71.08 |
| 35 day EMA | 72.13 | 71.96 | 71.6 |
| 50 day EMA | 72.49 | 72.38 | 72.15 |
SMA (simple moving average) of Vivo Collab VIVO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.25 | 76.75 | 76.15 |
| 12 day SMA | 72.96 | 72.35 | 71.45 |
| 20 day SMA | 70.23 | 69.67 | 68.97 |
| 35 day SMA | 68.47 | 68.42 | 68.29 |
| 50 day SMA | 70.03 | 70.14 | 70.27 |
| 100 day SMA | 74.89 | 74.97 | 74.98 |
| 150 day SMA | 78.19 | 78.26 | 78.34 |
| 200 day SMA | 84.62 | 84.86 | 85.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.