Login or Join
HomepageVivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Collab VIVO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivoCollab
Strong Daily Stock price targets for VivoCollab VIVO_SM are 65.8 and 65.8
| Daily Target 1 | 65.8 |
| Daily Target 2 | 65.8 |
| Daily Target 3 | 65.8 |
| Daily Target 4 | 65.8 |
| Daily Target 5 | 65.8 |
Daily price and volume Vivo Collab
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 65.80 (-9.74%) | 65.80 | 65.80 - 65.80 | 0.4762 times |
| Wed 26 March 2025 | 72.90 (-0.82%) | 72.60 | 69.85 - 76.75 | 3.3333 times |
| Mon 24 March 2025 | 73.50 (0%) | 73.40 | 73.40 - 73.50 | 0.9524 times |
| Fri 21 March 2025 | 73.50 (0%) | 73.50 | 73.50 - 73.50 | 0.4762 times |
| Wed 19 March 2025 | 73.50 (0%) | 73.50 | 73.50 - 73.50 | 0.4762 times |
| Mon 17 March 2025 | 73.50 (0%) | 73.50 | 73.50 - 73.50 | 0.9524 times |
| Wed 12 March 2025 | 73.50 (5%) | 73.50 | 73.50 - 73.50 | 0.4762 times |
| Thu 06 March 2025 | 70.00 (-2.98%) | 68.55 | 68.55 - 70.00 | 0.9524 times |
| Wed 05 March 2025 | 72.15 (4.95%) | 65.50 | 65.35 - 72.15 | 1.4286 times |
| Tue 25 February 2025 | 68.75 (0%) | 68.75 | 68.75 - 68.75 | 0.4762 times |
| Mon 24 February 2025 | 68.75 (4.96%) | 68.75 | 68.75 - 68.75 | 0.4762 times |
Weekly price and charts VivoCollab
Strong weekly Stock price targets for VivoCollab VIVO_SM are 60.33 and 71.28
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 69.45 |
| Weekly Target 4 | 73.1 |
| Weekly Target 5 | 80.4 |
Weekly price and volumes for Vivo Collab
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 65.80 (-10.48%) | 73.40 | 65.80 - 76.75 | 1.8182 times |
| Fri 21 March 2025 | 73.50 (0%) | 73.50 | 73.50 - 73.50 | 0.7273 times |
| Wed 12 March 2025 | 73.50 (5%) | 73.50 | 73.50 - 73.50 | 0.1818 times |
| Thu 06 March 2025 | 70.00 (6.87%) | 68.75 | 65.35 - 72.15 | 1.2727 times |
| Thu 13 February 2025 | 65.50 (-14.04%) | 72.50 | 65.50 - 72.50 | 0.7273 times |
| Wed 29 January 2025 | 76.20 (-9.66%) | 80.15 | 76.20 - 80.15 | 0.3636 times |
| Thu 23 January 2025 | 84.35 (10.05%) | 80.45 | 80.45 - 84.35 | 0.5455 times |
| Fri 17 January 2025 | 76.65 (-23.81%) | 84.90 | 76.65 - 84.90 | 0.5455 times |
| Wed 16 October 2024 | 100.60 (10.13%) | 95.85 | 95.45 - 100.65 | 1.8182 times |
| Fri 11 October 2024 | 91.35 (6.59%) | 81.45 | 81.45 - 91.35 | 2 times |
| Fri 04 October 2024 | 85.70 (19.36%) | 74.80 | 74.55 - 85.95 | 3.4545 times |
Monthly price and charts VivoCollab
Strong monthly Stock price targets for VivoCollab VIVO_SM are 65.58 and 76.98
| Monthly Target 1 | 57.9 |
| Monthly Target 2 | 61.85 |
| Monthly Target 3 | 69.3 |
| Monthly Target 4 | 73.25 |
| Monthly Target 5 | 80.7 |
Monthly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 65.80 (-4.29%) | 65.50 | 65.35 - 76.75 | 1.1765 times |
| Tue 25 February 2025 | 68.75 (-9.78%) | 72.50 | 65.50 - 72.50 | 0.3529 times |
| Wed 29 January 2025 | 76.20 (-24.25%) | 84.90 | 76.20 - 84.90 | 0.4706 times |
| Wed 16 October 2024 | 100.60 (33.51%) | 78.45 | 74.55 - 100.65 | 1.9412 times |
| Mon 30 September 2024 | 75.35 (5.83%) | 69.00 | 66.00 - 75.35 | 1.1765 times |
| Thu 29 August 2024 | 71.20 (-16.24%) | 82.00 | 71.20 - 82.00 | 1.1765 times |
| Wed 31 July 2024 | 85.00 (13.33%) | 72.25 | 72.25 - 85.05 | 1.2941 times |
| Tue 25 June 2024 | 75.00 (-13.44%) | 82.35 | 71.40 - 82.35 | 0.5882 times |
| Wed 15 May 2024 | 86.65 (10.1%) | 82.50 | 81.65 - 90.90 | 0.8824 times |
| Wed 24 April 2024 | 78.70 (7.59%) | 69.60 | 69.60 - 82.65 | 0.9412 times |
| Thu 28 March 2024 | 73.15 (-18.72%) | 88.00 | 71.30 - 88.00 | 1.6471 times |
Indicator Analysis of VivoCollab
Please login to view indicator analysis. or View indicator analysis of VivoCollab VIVO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivo Collab VIVO_SM
DMA (daily moving average) of Vivo Collab VIVO_SM
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 70.95 |
| 20 day DMA | 73.56 |
| 35 day DMA | 77.95 |
| 50 day DMA | 77.08 |
| 100 day DMA | 79.47 |
| 150 day DMA | 84.85 |
| 200 day DMA | 91.82 |
EMA (exponential moving average) of Vivo Collab VIVO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.63 | 73.04 | 73.11 |
| 12 day EMA | 72.29 | 73.47 | 73.57 |
| 20 day EMA | 73.95 | 74.81 | 75.01 |
| 35 day EMA | 74.9 | 75.44 | 75.59 |
| 50 day EMA | 76.79 | 77.24 | 77.42 |
SMA (simple moving average) of Vivo Collab VIVO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 73.38 | 73.5 |
| 12 day SMA | 70.95 | 71.2 | 71.17 |
| 20 day SMA | 73.56 | 74.52 | 75.9 |
| 35 day SMA | 77.95 | 78.13 | 78.06 |
| 50 day SMA | 77.08 | 77.39 | 77.55 |
| 100 day SMA | 79.47 | 79.76 | 79.93 |
| 150 day SMA | 84.85 | 85.15 | 85.4 |
| 200 day SMA | 91.82 | 92.13 | 92.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.