Login or Join
HomepageVivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Collab VIVO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivoCollab
Strong Daily Stock price targets for VivoCollab VIVO_SM are 69.05 and 76.15
| Daily Target 1 | 67.87 |
| Daily Target 2 | 70.23 |
| Daily Target 3 | 74.966666666667 |
| Daily Target 4 | 77.33 |
| Daily Target 5 | 82.07 |
Daily price and volume Vivo Collab
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 72.60 (-4.47%) | 79.70 | 72.60 - 79.70 | 1.7647 times | Thu 26 February 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.5882 times | Wed 21 January 2026 | 76.00 (2.7%) | 74.40 | 74.40 - 77.60 | 1.7647 times | Wed 14 January 2026 | 74.00 (-0.2%) | 74.00 | 74.00 - 74.00 | 0.5882 times | Tue 13 January 2026 | 74.15 (-4.94%) | 74.20 | 74.10 - 74.20 | 1.1765 times | Fri 12 December 2025 | 78.00 (3.86%) | 78.00 | 78.00 - 78.00 | 0.5882 times | Thu 27 November 2025 | 75.10 (-3.72%) | 81.70 | 75.10 - 81.70 | 1.1765 times | Mon 24 November 2025 | 78.00 (2.56%) | 79.00 | 78.00 - 79.00 | 1.1765 times | Thu 06 November 2025 | 76.05 (0%) | 76.05 | 76.05 - 76.05 | 0.5882 times | Wed 29 October 2025 | 76.05 (0%) | 76.05 | 76.05 - 76.05 | 0.5882 times | Tue 28 October 2025 | 76.05 (-2%) | 76.05 | 76.05 - 76.05 | 0.5882 times |
Weekly price and charts VivoCollab
Strong weekly Stock price targets for VivoCollab VIVO_SM are 69.05 and 76.15
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 74.966666666667 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 82.07 |
Weekly price and volumes for Vivo Collab
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 72.60 (-1.89%) | 74.40 | 72.60 - 79.70 | 1.4894 times | Wed 14 January 2026 | 74.00 (-5.13%) | 74.20 | 74.00 - 74.20 | 0.6383 times | Fri 12 December 2025 | 78.00 (2.56%) | 79.00 | 75.10 - 81.70 | 1.0638 times | Thu 06 November 2025 | 76.05 (-2%) | 76.05 | 76.05 - 76.05 | 0.6383 times | Fri 24 October 2025 | 77.60 (4.86%) | 75.00 | 75.00 - 77.60 | 0.4255 times | Thu 09 October 2025 | 74.00 (4.96%) | 74.00 | 74.00 - 74.00 | 0.2128 times | Fri 26 September 2025 | 70.50 (10.16%) | 67.20 | 67.20 - 70.50 | 0.4255 times | Fri 12 September 2025 | 64.00 (-4.76%) | 65.50 | 64.00 - 70.55 | 1.2766 times | Fri 29 August 2025 | 67.20 (5%) | 66.00 | 65.00 - 68.25 | 2.3404 times | Fri 22 August 2025 | 64.00 (0%) | 67.20 | 64.00 - 67.20 | 1.4894 times | Fri 01 August 2025 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.4255 times |
Monthly price and charts VivoCollab
Strong monthly Stock price targets for VivoCollab VIVO_SM are 69.05 and 76.15
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 74.966666666667 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 82.07 |
Monthly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 72.60 (-4.47%) | 76.00 | 72.60 - 79.70 | 0.5634 times | Wed 21 January 2026 | 76.00 (-2.56%) | 74.20 | 74.00 - 77.60 | 0.8451 times | Fri 12 December 2025 | 78.00 (3.86%) | 78.00 | 78.00 - 78.00 | 0.1408 times | Thu 27 November 2025 | 75.10 (-1.25%) | 76.05 | 75.10 - 81.70 | 0.7042 times | Wed 29 October 2025 | 76.05 (7.87%) | 74.00 | 74.00 - 77.60 | 0.7042 times | Fri 26 September 2025 | 70.50 (4.91%) | 65.50 | 64.00 - 70.55 | 1.1268 times | Fri 29 August 2025 | 67.20 (5%) | 64.00 | 64.00 - 68.25 | 2.6761 times | Tue 15 July 2025 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.1408 times | Thu 12 June 2025 | 64.00 (-1.69%) | 63.00 | 63.00 - 64.00 | 0.2817 times | Fri 23 May 2025 | 65.10 (4.08%) | 62.00 | 62.00 - 65.20 | 2.8169 times | Mon 07 April 2025 | 62.55 (-4.94%) | 62.55 | 62.55 - 62.55 | 0.1408 times |
Indicator Analysis of VivoCollab
Please login to view indicator analysis. or View indicator analysis of VivoCollab VIVO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivo Collab VIVO_SM
DMA (daily moving average) of Vivo Collab VIVO_SM
| DMA period | DMA value |
| 5 day DMA | 74.55 |
| 12 day DMA | 75.8 |
| 20 day DMA | 73.06 |
| 35 day DMA | 69.63 |
| 50 day DMA | 69.63 |
| 100 day DMA | 74.21 |
| 150 day DMA | 77.76 |
| 200 day DMA | 83.49 |
EMA (exponential moving average) of Vivo Collab VIVO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.62 | 75.63 | 75.45 |
| 12 day EMA | 74.42 | 74.75 | 74.52 |
| 20 day EMA | 73.31 | 73.39 | 73.11 |
| 35 day EMA | 72.35 | 72.33 | 72.11 |
| 50 day EMA | 70.86 | 70.79 | 70.58 |
SMA (simple moving average) of Vivo Collab VIVO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.55 | 75.63 | 75.45 |
| 12 day SMA | 75.8 | 76 | 75.83 |
| 20 day SMA | 73.06 | 72.68 | 72.21 |
| 35 day SMA | 69.63 | 69.32 | 68.94 |
| 50 day SMA | 69.63 | 69.63 | 69.64 |
| 100 day SMA | 74.21 | 74.31 | 74.42 |
| 150 day SMA | 77.76 | 77.87 | 77.97 |
| 200 day SMA | 83.49 | 83.67 | 83.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.