VivoCollab VIVO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Collab VIVO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VivoCollab

Strong Daily Stock price targets for VivoCollab VIVO_ST are 79.05 and 82.85

Daily Target 175.88
Daily Target 278.42
Daily Target 379.683333333333
Daily Target 482.22
Daily Target 583.48

Daily price and volume Vivo Collab

Date Closing Open Range Volume
Fri 20 December 2024 80.95 (4.99%) 77.15 77.15 - 80.95 1.2 times
Thu 19 December 2024 77.10 (4.83%) 76.95 76.95 - 77.20 2.8 times
Wed 18 December 2024 73.55 (-4.17%) 80.00 72.95 - 80.00 2.8 times
Tue 17 December 2024 76.75 (-4.95%) 76.75 76.75 - 76.75 0.4 times
Wed 11 December 2024 80.75 (4.94%) 79.10 79.10 - 80.75 0.8 times
Wed 04 December 2024 76.95 (0%) 76.95 76.95 - 76.95 0.4 times
Fri 29 November 2024 76.95 (-5%) 76.95 76.95 - 76.95 0.4 times
Wed 27 November 2024 81.00 (1.95%) 81.00 81.00 - 81.00 0.4 times
Tue 26 November 2024 79.45 (4.95%) 79.45 79.45 - 79.45 0.4 times
Fri 22 November 2024 75.70 (0%) 75.70 75.70 - 75.70 0.4 times
Tue 19 November 2024 75.70 (4.99%) 75.70 75.70 - 75.70 0.4 times

Daily chart VivoCollab

Weekly price and charts VivoCollab

Strong weekly Stock price targets for VivoCollab VIVO_ST are 76.95 and 84.95

Weekly Target 170.28
Weekly Target 275.62
Weekly Target 378.283333333333
Weekly Target 483.62
Weekly Target 586.28

Weekly price and volumes for Vivo Collab

Date Closing Open Range Volume
Fri 20 December 2024 80.95 (0.25%) 76.75 72.95 - 80.95 3.3962 times
Wed 11 December 2024 80.75 (4.94%) 79.10 79.10 - 80.75 0.3774 times
Wed 04 December 2024 76.95 (0%) 76.95 76.95 - 76.95 0.1887 times
Fri 29 November 2024 76.95 (1.65%) 79.45 76.95 - 81.00 0.566 times
Fri 22 November 2024 75.70 (4.99%) 72.10 72.10 - 75.70 0.566 times
Thu 07 November 2024 72.10 (-12.07%) 77.90 70.40 - 78.00 1.8868 times
Mon 28 October 2024 82.00 (-4.98%) 84.00 82.00 - 84.00 0.3774 times
Fri 25 October 2024 86.30 (-9.73%) 95.60 86.30 - 95.60 0.566 times
Thu 17 October 2024 95.60 (-59.44%) 95.60 95.60 - 95.60 0.1887 times
Thu 13 January 2022 235.70 (-18.53%) 274.85 235.70 - 274.85 1.8868 times
Fri 07 January 2022 289.30 (0%) 320.50 289.30 - 320.50 3.0189 times

weekly chart VivoCollab

Monthly price and charts VivoCollab

Strong monthly Stock price targets for VivoCollab VIVO_ST are 76.95 and 84.95

Monthly Target 170.28
Monthly Target 275.62
Monthly Target 378.283333333333
Monthly Target 483.62
Monthly Target 586.28

Monthly price and volumes Vivo Collab

Date Closing Open Range Volume
Fri 20 December 2024 80.95 (5.2%) 76.95 72.95 - 80.95 0.4268 times
Fri 29 November 2024 76.95 (-6.16%) 77.90 70.40 - 81.00 0.3252 times
Mon 28 October 2024 82.00 (-65.21%) 95.60 82.00 - 95.60 0.122 times
Thu 13 January 2022 235.70 (-30.13%) 320.50 235.70 - 320.50 0.5285 times
Fri 31 December 2021 337.35 (0%) 355.10 337.35 - 372.85 3.5976 times
Thu 30 January 2025 (0%) - 0 times

monthly chart VivoCollab

DMA SMA EMA moving averages of Vivo Collab VIVO_ST

DMA (daily moving average) of Vivo Collab VIVO_ST

DMA period DMA value
5 day DMA 77.82
12 day DMA 77.25
20 day DMA 78.82
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivo Collab VIVO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1476.7476.56
12 day EMA85.7686.6488.37
20 day EMA112.17115.45119.49
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vivo Collab VIVO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8277.0276.99
12 day SMA77.2576.5175.95
20 day SMA78.8279.5587.48
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme