ViyashScientific VIYASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viyash Scientific VIYASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViyashScientific

Strong Daily Stock price targets for ViyashScientific VIYASH are 190.68 and 204.46

Daily Target 1187.59
Daily Target 2193.77
Daily Target 3201.37333333333
Daily Target 4207.55
Daily Target 5215.15

Daily price and volume Viyash Scientific

Date Closing Open Range Volume
Mon 02 March 2026 199.94 (-6.17%) 202.20 195.20 - 208.98 2.1325 times
Fri 27 February 2026 213.08 (-5.5%) 225.00 205.50 - 225.50 1.4679 times
Thu 26 February 2026 225.49 (2.84%) 220.00 216.21 - 240.00 1.1424 times
Wed 25 February 2026 219.27 (-0.07%) 219.00 213.65 - 221.90 0.8885 times
Tue 24 February 2026 219.42 (0.12%) 216.48 214.50 - 220.71 0.8569 times
Mon 23 February 2026 219.16 (1.11%) 217.04 213.01 - 220.94 0.5777 times
Fri 20 February 2026 216.76 (0.48%) 218.23 213.00 - 218.23 0.5932 times
Thu 19 February 2026 215.72 (-3.68%) 224.21 214.61 - 224.21 0.524 times
Wed 18 February 2026 223.97 (1.45%) 222.65 221.03 - 226.89 0.699 times
Tue 17 February 2026 220.76 (4.35%) 211.00 210.43 - 224.05 1.118 times
Mon 16 February 2026 211.56 (-2.2%) 219.80 210.61 - 219.80 0.4923 times

Daily chart ViyashScientific

Weekly price and charts ViyashScientific

Strong weekly Stock price targets for ViyashScientific VIYASH are 190.68 and 204.46

Weekly Target 1187.59
Weekly Target 2193.77
Weekly Target 3201.37333333333
Weekly Target 4207.55
Weekly Target 5215.15

Weekly price and volumes for Viyash Scientific

Date Closing Open Range Volume
Mon 02 March 2026 199.94 (-6.17%) 202.20 195.20 - 208.98 0.4749 times
Fri 27 February 2026 213.08 (-1.7%) 217.04 205.50 - 240.00 1.0986 times
Fri 20 February 2026 216.76 (0.2%) 219.80 210.43 - 226.89 0.763 times
Fri 13 February 2026 216.33 (7.33%) 207.70 203.10 - 228.20 1.5859 times
Fri 06 February 2026 201.56 (0%) 203.61 197.10 - 220.00 1.0776 times
Mon 02 March 2026 (0%) - 0 times

weekly chart ViyashScientific

Monthly price and charts ViyashScientific

Strong monthly Stock price targets for ViyashScientific VIYASH are 190.68 and 204.46

Monthly Target 1187.59
Monthly Target 2193.77
Monthly Target 3201.37333333333
Monthly Target 4207.55
Monthly Target 5215.15

Monthly price and volumes Viyash Scientific

Date Closing Open Range Volume
Mon 02 March 2026 199.94 (-6.17%) 202.20 195.20 - 208.98 0.2479 times
Fri 27 February 2026 213.08 (4.65%) 203.61 197.10 - 240.00 2.3626 times
Fri 30 January 2026 203.61 (0%) 204.20 200.16 - 211.39 0.3895 times
Mon 02 March 2026 (0%) - 0 times

monthly chart ViyashScientific

DMA SMA EMA moving averages of Viyash Scientific VIYASH

DMA (daily moving average) of Viyash Scientific VIYASH

DMA period DMA value
5 day DMA 215.44
12 day DMA 216.79
20 day DMA 214.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viyash Scientific VIYASH

EMA period EMA current EMA prev EMA prev2
5 day EMA212.21218.35220.98
12 day EMA214.55217.21217.96
20 day EMA212.8214.15214.26
35 day EMA000
50 day EMA000

SMA (simple moving average) of Viyash Scientific VIYASH

SMA period SMA current SMA prev SMA prev2
5 day SMA215.44219.28220.02
12 day SMA216.79218.7218.95
20 day SMA214.63214.85214.27
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme