ViyashScientific VIYASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viyash Scientific VIYASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViyashScientific

Strong Daily Stock price targets for ViyashScientific VIYASH are 208.31 and 213.59

Daily Target 1204.35
Daily Target 2206.98
Daily Target 3209.63
Daily Target 4212.26
Daily Target 5214.91

Daily price and volume Viyash Scientific

Date Closing Open Range Volume
Wed 22 April 2026 209.61 (0.75%) 207.00 207.00 - 212.28 0.7507 times
Tue 21 April 2026 208.05 (0.36%) 207.35 207.35 - 213.18 0.7991 times
Mon 20 April 2026 207.31 (-0.45%) 208.00 206.05 - 210.29 0.6756 times
Fri 17 April 2026 208.25 (0%) 207.00 206.05 - 210.98 1.2633 times
Thu 16 April 2026 208.24 (-0.93%) 212.90 205.53 - 212.90 0.9874 times
Wed 15 April 2026 210.20 (2.41%) 207.86 207.85 - 214.78 1.0337 times
Mon 13 April 2026 205.25 (-1.68%) 202.55 201.90 - 208.34 0.6779 times
Fri 10 April 2026 208.75 (1.85%) 205.65 205.23 - 209.81 0.9175 times
Thu 09 April 2026 204.96 (-0.92%) 209.00 203.01 - 212.47 1.6534 times
Wed 08 April 2026 206.87 (6.44%) 200.20 198.58 - 210.90 1.2413 times
Tue 07 April 2026 194.36 (-0.57%) 195.50 192.76 - 201.49 0.8446 times

Daily chart ViyashScientific

Weekly price and charts ViyashScientific

Strong weekly Stock price targets for ViyashScientific VIYASH are 207.83 and 214.96

Weekly Target 1202.48
Weekly Target 2206.05
Weekly Target 3209.61333333333
Weekly Target 4213.18
Weekly Target 5216.74

Weekly price and volumes for Viyash Scientific

Date Closing Open Range Volume
Wed 22 April 2026 209.61 (0.65%) 208.00 206.05 - 213.18 0.5844 times
Fri 17 April 2026 208.25 (-0.24%) 202.55 201.90 - 214.78 1.0404 times
Fri 10 April 2026 208.75 (8.86%) 193.00 187.65 - 212.47 1.4122 times
Thu 02 April 2026 191.76 (2.27%) 186.85 181.69 - 195.31 0.5337 times
Fri 27 March 2026 187.50 (-0.49%) 186.54 178.13 - 195.20 1.0552 times
Fri 20 March 2026 188.43 (-4.5%) 196.65 188.00 - 199.40 1.0801 times
Fri 13 March 2026 197.30 (-2.75%) 195.88 189.62 - 200.82 1.258 times
Fri 06 March 2026 202.87 (-4.79%) 202.20 194.50 - 208.98 1.0521 times
Fri 27 February 2026 213.08 (-1.7%) 217.04 205.50 - 240.00 1.1708 times
Fri 20 February 2026 216.76 (0.2%) 219.80 210.43 - 226.89 0.8132 times
Fri 13 February 2026 216.33 (7.33%) 207.70 203.10 - 228.20 1.6903 times

weekly chart ViyashScientific

Monthly price and charts ViyashScientific

Strong monthly Stock price targets for ViyashScientific VIYASH are 197.81 and 226.59

Monthly Target 1174.68
Monthly Target 2192.15
Monthly Target 3203.46333333333
Monthly Target 4220.93
Monthly Target 5232.24

Monthly price and volumes Viyash Scientific

Date Closing Open Range Volume
Wed 22 April 2026 209.61 (14.65%) 186.99 186.00 - 214.78 0.9754 times
Mon 30 March 2026 182.82 (-14.2%) 202.20 178.13 - 208.98 1.3764 times
Fri 27 February 2026 213.08 (4.65%) 203.61 197.10 - 240.00 1.415 times
Fri 30 January 2026 203.61 (0%) 204.20 200.16 - 211.39 0.2332 times
Thu 23 April 2026 (0%) - 0 times

monthly chart ViyashScientific

DMA SMA EMA moving averages of Viyash Scientific VIYASH

DMA (daily moving average) of Viyash Scientific VIYASH

DMA period DMA value
5 day DMA 208.29
12 day DMA 205.61
20 day DMA 198.66
35 day DMA 199.05
50 day DMA 203.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viyash Scientific VIYASH

EMA period EMA current EMA prev EMA prev2
5 day EMA208.2207.5207.22
12 day EMA205.11204.29203.61
20 day EMA202.89202.18201.56
35 day EMA203.33202.96202.66
50 day EMA204.6204.4204.25

SMA (simple moving average) of Viyash Scientific VIYASH

SMA period SMA current SMA prev SMA prev2
5 day SMA208.29208.41207.85
12 day SMA205.61204.12202.86
20 day SMA198.66197.66197.03
35 day SMA199.05199.32199.65
50 day SMA203.83203.97204.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme