ViyashScientific VIYASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viyash Scientific VIYASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViyashScientific

Strong Daily Stock price targets for ViyashScientific VIYASH are 258 and 266.2

Daily Target 1255.62
Daily Target 2260.38
Daily Target 3263.81666666667
Daily Target 4268.58
Daily Target 5272.02

Daily price and volume Viyash Scientific

Date Closing Open Range Volume
Tue 21 July 2026 265.15 (0.23%) 265.70 259.05 - 267.25 0.8295 times
Mon 20 July 2026 264.55 (-1.53%) 266.75 262.25 - 271.90 1.2308 times
Fri 17 July 2026 268.65 (-3.03%) 277.05 264.60 - 277.45 1.1181 times
Thu 16 July 2026 277.05 (-1.21%) 281.55 276.00 - 284.55 0.662 times
Wed 15 July 2026 280.45 (0.56%) 279.70 276.30 - 282.60 0.7052 times
Tue 14 July 2026 278.90 (-1.92%) 282.90 278.00 - 283.35 0.5865 times
Mon 13 July 2026 284.35 (2.36%) 278.20 274.30 - 285.35 0.9128 times
Fri 10 July 2026 277.80 (-1.16%) 282.00 274.15 - 283.00 1.2301 times
Thu 09 July 2026 281.05 (3.86%) 274.55 272.55 - 284.00 1.0807 times
Wed 08 July 2026 270.60 (-2.98%) 277.80 267.35 - 286.20 1.6442 times
Tue 07 July 2026 278.90 (-3.78%) 289.00 277.50 - 291.50 1.2689 times

Daily chart ViyashScientific

Weekly price and charts ViyashScientific

Strong weekly Stock price targets for ViyashScientific VIYASH are 255.68 and 268.53

Weekly Target 1252.52
Weekly Target 2258.83
Weekly Target 3265.36666666667
Weekly Target 4271.68
Weekly Target 5278.22

Weekly price and volumes for Viyash Scientific

Date Closing Open Range Volume
Tue 21 July 2026 265.15 (-1.3%) 266.75 259.05 - 271.90 0.2005 times
Fri 17 July 2026 268.65 (-3.29%) 278.20 264.60 - 285.35 0.3877 times
Fri 10 July 2026 277.80 (-5.56%) 295.00 267.35 - 298.00 0.6334 times
Fri 03 July 2026 294.15 (9.23%) 271.40 266.60 - 297.00 1.1967 times
Thu 25 June 2026 269.30 (5.63%) 257.30 256.00 - 278.90 1.1401 times
Fri 19 June 2026 254.95 (2%) 256.00 242.85 - 260.00 0.8199 times
Fri 12 June 2026 249.95 (-2.08%) 253.00 248.00 - 263.85 0.8585 times
Fri 05 June 2026 255.25 (-2.55%) 262.00 241.30 - 270.90 1.1613 times
Fri 29 May 2026 261.94 (6.45%) 247.90 247.35 - 277.35 1.2551 times
Fri 22 May 2026 246.06 (9.58%) 224.10 217.05 - 268.70 2.3468 times
Fri 15 May 2026 224.54 (2.25%) 218.81 213.70 - 235.40 0.4238 times

weekly chart ViyashScientific

Monthly price and charts ViyashScientific

Strong monthly Stock price targets for ViyashScientific VIYASH are 242.63 and 281.58

Monthly Target 1235.12
Monthly Target 2250.13
Monthly Target 3274.06666666667
Monthly Target 4289.08
Monthly Target 5313.02

Monthly price and volumes Viyash Scientific

Date Closing Open Range Volume
Tue 21 July 2026 265.15 (-4.19%) 278.70 259.05 - 298.00 0.9554 times
Tue 30 June 2026 276.75 (5.65%) 262.00 241.30 - 278.90 2.1311 times
Fri 29 May 2026 261.94 (28.57%) 204.09 199.88 - 277.35 2.1989 times
Thu 30 April 2026 203.74 (11.44%) 186.99 186.00 - 216.48 0.5202 times
Mon 30 March 2026 182.82 (-14.2%) 202.20 178.13 - 208.98 0.5436 times
Fri 27 February 2026 213.08 (4.65%) 203.61 197.10 - 240.00 0.5588 times
Fri 30 January 2026 203.61 (0%) 204.20 200.16 - 211.39 0.0921 times
Tue 21 July 2026 (0%) - 0 times

monthly chart ViyashScientific

DMA SMA EMA moving averages of Viyash Scientific VIYASH

DMA (daily moving average) of Viyash Scientific VIYASH

DMA period DMA value
5 day DMA 271.17
12 day DMA 276.44
20 day DMA 277.26
35 day DMA 266.56
50 day DMA 258.61
100 day DMA 230.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Viyash Scientific VIYASH

EMA period EMA current EMA prev EMA prev2
5 day EMA269.72272275.73
12 day EMA273.51275.03276.93
20 day EMA272.14272.87273.75
35 day EMA265.4265.41265.46
50 day EMA256.08255.71255.35

SMA (simple moving average) of Viyash Scientific VIYASH

SMA period SMA current SMA prev SMA prev2
5 day SMA271.17273.92277.88
12 day SMA276.44278.86281.18
20 day SMA277.26277.56277.08
35 day SMA266.56266.14266.07
50 day SMA258.61257.7256.85
100 day SMA230.87230.38229.97
150 day SMA
200 day SMA
Back to top | Use Dark Theme