Login or Join
HomepageVlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE
Strong Daily Stock price targets for VlE VLEGOV are 19.72 and 22.01
| Daily Target 1 | 19.28 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 21.573333333333 |
| Daily Target 4 | 22.44 |
| Daily Target 5 | 23.86 |
Daily price and volume Vl E
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.01 (-8.69%) | 23.00 | 20.71 - 23.00 | 1.0945 times | Thu 11 December 2025 | 23.01 (-0.3%) | 23.58 | 22.60 - 23.58 | 0.4325 times | Wed 10 December 2025 | 23.08 (2.17%) | 23.00 | 22.50 - 23.82 | 0.9375 times | Tue 09 December 2025 | 22.59 (5.02%) | 21.60 | 20.84 - 23.49 | 3.5479 times | Mon 08 December 2025 | 21.51 (-3.93%) | 23.46 | 21.35 - 23.46 | 0.4367 times | Fri 05 December 2025 | 22.39 (2.71%) | 21.80 | 21.80 - 22.67 | 0.4401 times | Thu 04 December 2025 | 21.80 (-2.29%) | 22.35 | 21.72 - 22.94 | 0.4344 times | Wed 03 December 2025 | 22.31 (-3.21%) | 23.60 | 22.18 - 23.60 | 1.1874 times | Tue 02 December 2025 | 23.05 (1.01%) | 22.82 | 22.31 - 23.29 | 0.5386 times | Mon 01 December 2025 | 22.82 (-1.34%) | 23.88 | 22.14 - 23.88 | 0.9506 times | Fri 28 November 2025 | 23.13 (-4.93%) | 24.50 | 23.11 - 24.63 | 0.8098 times |
Weekly price and charts VlE
Strong weekly Stock price targets for VlE VLEGOV are 19.31 and 22.42
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 21.846666666667 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Vl E
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.01 (-6.16%) | 23.46 | 20.71 - 23.82 | 0.7558 times | Fri 05 December 2025 | 22.39 (-3.2%) | 23.88 | 21.72 - 23.88 | 0.4161 times | Fri 28 November 2025 | 23.13 (-7.15%) | 24.50 | 22.20 - 24.92 | 0.639 times | Fri 21 November 2025 | 24.91 (17%) | 22.35 | 22.35 - 26.96 | 1.6917 times | Fri 14 November 2025 | 21.29 (5.5%) | 19.68 | 18.21 - 21.29 | 1.3446 times | Fri 07 November 2025 | 20.18 (-16.09%) | 24.00 | 20.18 - 24.00 | 0.6412 times | Fri 31 October 2025 | 24.05 (-7.78%) | 26.39 | 23.35 - 27.38 | 1.3233 times | Fri 24 October 2025 | 26.08 (8.13%) | 24.12 | 23.52 - 26.70 | 0.6727 times | Fri 17 October 2025 | 24.12 (-17%) | 28.99 | 24.09 - 29.22 | 1.4182 times | Fri 10 October 2025 | 29.06 (3.34%) | 29.52 | 26.80 - 29.52 | 1.0974 times | Fri 03 October 2025 | 28.12 (-5.32%) | 29.50 | 26.00 - 29.57 | 0.643 times |
Monthly price and charts VlE
Strong monthly Stock price targets for VlE VLEGOV are 19.28 and 22.45
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 21.866666666667 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Vl E
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.01 (-9.17%) | 23.88 | 20.71 - 23.88 | 0.2124 times | Fri 28 November 2025 | 23.13 (-3.83%) | 24.00 | 18.21 - 26.96 | 0.7823 times | Fri 31 October 2025 | 24.05 (-11.19%) | 27.85 | 23.35 - 29.52 | 0.8732 times | Tue 30 September 2025 | 27.08 (-20.63%) | 34.14 | 26.98 - 38.90 | 0.6953 times | Fri 29 August 2025 | 34.12 (-59.65%) | 37.16 | 33.78 - 39.49 | 0.077 times | Fri 14 February 2025 | 84.56 (-43.15%) | 134.24 | 84.56 - 134.24 | 0.0326 times | Fri 31 January 2025 | 148.75 (-18.92%) | 183.00 | 137.55 - 197.77 | 1.7082 times | Tue 31 December 2024 | 183.46 (28.89%) | 172.81 | 171.10 - 184.00 | 0.0831 times | Mon 07 October 2024 | 142.34 (-10.38%) | 159.89 | 141.22 - 166.50 | 0.7034 times | Mon 30 September 2024 | 158.82 (37.97%) | 115.00 | 114.69 - 167.80 | 4.8325 times | Fri 30 August 2024 | 115.11 (31.86%) | 88.00 | 77.86 - 118.68 | 4.5312 times |
Indicator Analysis of VlE
Please login to view indicator analysis. or View indicator analysis of VlE VLEGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vl E VLEGOV
DMA (daily moving average) of Vl E VLEGOV
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 22.59 |
| 20 day DMA | 23.12 |
| 35 day DMA | 22.78 |
| 50 day DMA | 23.97 |
| 100 day DMA | 53.72 |
| 150 day DMA | 81.76 |
| 200 day DMA | 78.49 |
EMA (exponential moving average) of Vl E VLEGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.72 | 22.57 |
| 12 day EMA | 22.47 | 22.74 | 22.69 |
| 20 day EMA | 22.74 | 22.92 | 22.91 |
| 35 day EMA | 23.64 | 23.8 | 23.85 |
| 50 day EMA | 24.27 | 24.4 | 24.46 |
SMA (simple moving average) of Vl E VLEGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.52 | 22.27 |
| 12 day SMA | 22.59 | 22.81 | 22.78 |
| 20 day SMA | 23.12 | 23.13 | 23 |
| 35 day SMA | 22.78 | 22.91 | 22.97 |
| 50 day SMA | 23.97 | 24.09 | 24.2 |
| 100 day SMA | 53.72 | 55.11 | 56.57 |
| 150 day SMA | 81.76 | 82.25 | 82.69 |
| 200 day SMA | 78.49 | 78.54 | 78.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.