Login or Join
HomepageVlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE
Strong Daily Stock price targets for VlE VLEGOV are 20.29 and 21.28
| Daily Target 1 | 20.09 |
| Daily Target 2 | 20.48 |
| Daily Target 3 | 21.083333333333 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 22.07 |
Daily price and volume Vl E
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 20.86 (-0.19%) | 20.90 | 20.70 - 21.69 | 0.4409 times | Mon 15 December 2025 | 20.90 (-0.52%) | 20.71 | 20.71 - 21.71 | 1.4843 times | Sat 13 December 2025 | 21.01 (0%) | 23.00 | 20.71 - 23.00 | 1.0499 times | Fri 12 December 2025 | 21.01 (-8.69%) | 23.00 | 20.71 - 23.00 | 1.0499 times | Thu 11 December 2025 | 23.01 (-0.3%) | 23.58 | 22.60 - 23.58 | 0.4148 times | Wed 10 December 2025 | 23.08 (2.17%) | 23.00 | 22.50 - 23.82 | 0.8993 times | Tue 09 December 2025 | 22.59 (5.02%) | 21.60 | 20.84 - 23.49 | 3.4033 times | Mon 08 December 2025 | 21.51 (-3.93%) | 23.46 | 21.35 - 23.46 | 0.4189 times | Fri 05 December 2025 | 22.39 (2.71%) | 21.80 | 21.80 - 22.67 | 0.4221 times | Thu 04 December 2025 | 21.80 (-2.29%) | 22.35 | 21.72 - 22.94 | 0.4167 times | Wed 03 December 2025 | 22.31 (-3.21%) | 23.60 | 22.18 - 23.60 | 1.139 times |
Weekly price and charts VlE
Strong weekly Stock price targets for VlE VLEGOV are 20.78 and 21.79
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 21.09 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Vl E
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 20.86 (-0.71%) | 20.71 | 20.70 - 21.71 | 0.2538 times | Sat 13 December 2025 | 21.01 (-6.16%) | 23.46 | 20.71 - 23.82 | 0.954 times | Fri 05 December 2025 | 22.39 (-3.2%) | 23.88 | 21.72 - 23.88 | 0.4491 times | Fri 28 November 2025 | 23.13 (-7.15%) | 24.50 | 22.20 - 24.92 | 0.6896 times | Fri 21 November 2025 | 24.91 (17%) | 22.35 | 22.35 - 26.96 | 1.8257 times | Fri 14 November 2025 | 21.29 (5.5%) | 19.68 | 18.21 - 21.29 | 1.4512 times | Fri 07 November 2025 | 20.18 (-16.09%) | 24.00 | 20.18 - 24.00 | 0.692 times | Fri 31 October 2025 | 24.05 (-7.78%) | 26.39 | 23.35 - 27.38 | 1.4281 times | Fri 24 October 2025 | 26.08 (8.13%) | 24.12 | 23.52 - 26.70 | 0.726 times | Fri 17 October 2025 | 24.12 (-17%) | 28.99 | 24.09 - 29.22 | 1.5305 times | Fri 10 October 2025 | 29.06 (3.34%) | 29.52 | 26.80 - 29.52 | 1.1843 times |
Monthly price and charts VlE
Strong monthly Stock price targets for VlE VLEGOV are 19.19 and 22.37
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 21.813333333333 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Vl E
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 20.86 (-9.81%) | 23.88 | 20.70 - 23.88 | 0.2764 times | Fri 28 November 2025 | 23.13 (-3.83%) | 24.00 | 18.21 - 26.96 | 0.7771 times | Fri 31 October 2025 | 24.05 (-11.19%) | 27.85 | 23.35 - 29.52 | 0.8675 times | Tue 30 September 2025 | 27.08 (-20.63%) | 34.14 | 26.98 - 38.90 | 0.6907 times | Fri 29 August 2025 | 34.12 (-59.65%) | 37.16 | 33.78 - 39.49 | 0.0765 times | Fri 14 February 2025 | 84.56 (-43.15%) | 134.24 | 84.56 - 134.24 | 0.0323 times | Fri 31 January 2025 | 148.75 (-18.92%) | 183.00 | 137.55 - 197.77 | 1.697 times | Tue 31 December 2024 | 183.46 (28.89%) | 172.81 | 171.10 - 184.00 | 0.0826 times | Mon 07 October 2024 | 142.34 (-10.38%) | 159.89 | 141.22 - 166.50 | 0.6988 times | Mon 30 September 2024 | 158.82 (37.97%) | 115.00 | 114.69 - 167.80 | 4.8009 times | Fri 30 August 2024 | 115.11 (31.86%) | 88.00 | 77.86 - 118.68 | 4.5015 times |
Indicator Analysis of VlE
Please login to view indicator analysis. or View indicator analysis of VlE VLEGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vl E VLEGOV
DMA (daily moving average) of Vl E VLEGOV
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.96 |
| 20 day DMA | 22.74 |
| 35 day DMA | 22.39 |
| 50 day DMA | 23.59 |
| 100 day DMA | 49.3 |
| 150 day DMA | 80.06 |
| 200 day DMA | 78.28 |
EMA (exponential moving average) of Vl E VLEGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.48 | 21.77 |
| 12 day EMA | 21.86 | 22.04 | 22.25 |
| 20 day EMA | 22.26 | 22.41 | 22.57 |
| 35 day EMA | 23.08 | 23.21 | 23.35 |
| 50 day EMA | 23.68 | 23.79 | 23.91 |
SMA (simple moving average) of Vl E VLEGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.8 | 22.14 |
| 12 day SMA | 21.96 | 22.12 | 22.31 |
| 20 day SMA | 22.74 | 22.92 | 23.05 |
| 35 day SMA | 22.39 | 22.49 | 22.63 |
| 50 day SMA | 23.59 | 23.71 | 23.85 |
| 100 day SMA | 49.3 | 50.8 | 52.27 |
| 150 day SMA | 80.06 | 80.65 | 81.22 |
| 200 day SMA | 78.28 | 78.35 | 78.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.