Login or Join
HomepageVlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE
Strong Daily Stock price targets for VlE VLEGOV are 84.56 and 84.56
| Daily Target 1 | 84.56 |
| Daily Target 2 | 84.56 |
| Daily Target 3 | 84.56 |
| Daily Target 4 | 84.56 |
| Daily Target 5 | 84.56 |
Daily price and volume Vl E
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 84.56 (-5.01%) | 84.56 | 84.56 - 84.56 | 1.9234 times | Thu 13 February 2025 | 89.02 (-5%) | 89.02 | 89.02 - 89.02 | 3.7366 times | Wed 12 February 2025 | 93.71 (-5.01%) | 93.71 | 93.71 - 93.71 | 0.2389 times | Tue 11 February 2025 | 98.65 (-5.01%) | 98.65 | 98.65 - 98.65 | 0.3306 times | Mon 10 February 2025 | 103.85 (-5%) | 103.85 | 103.85 - 103.85 | 1.8442 times | Fri 07 February 2025 | 109.32 (-5.01%) | 109.32 | 109.32 - 109.32 | 0.2609 times | Thu 06 February 2025 | 115.08 (-5%) | 115.08 | 115.08 - 115.08 | 0.267 times | Wed 05 February 2025 | 121.14 (-5%) | 121.14 | 121.14 - 121.14 | 0.3571 times | Tue 04 February 2025 | 127.52 (-5.01%) | 127.52 | 127.52 - 127.52 | 0.7096 times | Mon 03 February 2025 | 134.24 (-9.75%) | 134.24 | 134.24 - 134.24 | 0.3316 times | Fri 31 January 2025 | 148.75 (-5%) | 155.50 | 148.75 - 155.50 | 24.0476 times |
Weekly price and charts VlE
Strong weekly Stock price targets for VlE VLEGOV are 74.92 and 94.21
| Weekly Target 1 | 71.7 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 90.99 |
| Weekly Target 4 | 97.42 |
| Weekly Target 5 | 110.28 |
Weekly price and volumes for Vl E
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 84.56 (-22.65%) | 103.85 | 84.56 - 103.85 | 0.0488 times | Fri 07 February 2025 | 109.32 (-26.51%) | 134.24 | 109.32 - 134.24 | 0.0116 times | Fri 31 January 2025 | 148.75 (-7.29%) | 158.30 | 137.55 - 158.50 | 0.7397 times | Fri 24 January 2025 | 160.45 (-4.44%) | 168.80 | 151.11 - 170.88 | 0.3424 times | Fri 17 January 2025 | 167.91 (-0.32%) | 162.00 | 155.00 - 172.70 | 0.7285 times | Fri 10 January 2025 | 168.45 (-11.89%) | 192.95 | 168.45 - 197.77 | 0.7945 times | Fri 03 January 2025 | 191.19 (28.61%) | 145.00 | 141.22 - 193.00 | 1.2508 times | Fri 04 October 2024 | 148.66 (-7.22%) | 164.28 | 148.66 - 167.80 | 1.2291 times | Fri 27 September 2024 | 160.23 (15.9%) | 133.00 | 133.00 - 160.23 | 2.3054 times | Fri 20 September 2024 | 138.25 (8.64%) | 128.30 | 127.05 - 145.40 | 2.5491 times | Fri 13 September 2024 | 127.26 (0.5%) | 126.00 | 118.00 - 132.45 | 1.9912 times |
Monthly price and charts VlE
Strong monthly Stock price targets for VlE VLEGOV are 59.72 and 109.4
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 101.12 |
| Monthly Target 4 | 117.68 |
| Monthly Target 5 | 150.8 |
Monthly price and volumes Vl E
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 84.56 (-43.15%) | 134.24 | 84.56 - 134.24 | 0.0174 times | Fri 31 January 2025 | 148.75 (-18.92%) | 183.00 | 137.55 - 197.77 | 0.9112 times | Tue 31 December 2024 | 183.46 (28.89%) | 172.81 | 171.10 - 184.00 | 0.0444 times | Mon 07 October 2024 | 142.34 (-10.38%) | 159.89 | 141.22 - 166.50 | 0.3752 times | Mon 30 September 2024 | 158.82 (37.97%) | 115.00 | 114.69 - 167.80 | 2.5779 times | Fri 30 August 2024 | 115.11 (31.86%) | 88.00 | 77.86 - 118.68 | 2.4171 times | Wed 31 July 2024 | 87.30 (21%) | 84.30 | 79.11 - 94.50 | 0.3982 times | Tue 30 January 2024 | 72.15 (19.65%) | 64.70 | 58.65 - 80.50 | 1.4433 times | Fri 29 December 2023 | 60.30 (100.33%) | 30.05 | 29.75 - 60.30 | 1.6626 times | Thu 30 November 2023 | 30.10 (0.5%) | 29.90 | 29.80 - 32.45 | 0.1527 times | Tue 31 October 2023 | 29.95 (-10.46%) | 33.60 | 28.75 - 34.50 | 0.1503 times |
Indicator Analysis of VlE
Please login to view indicator analysis. or View indicator analysis of VlE VLEGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vl E VLEGOV
DMA (daily moving average) of Vl E VLEGOV
| DMA period | DMA value |
| 5 day DMA | 93.96 |
| 12 day DMA | 115.2 |
| 20 day DMA | 131.35 |
| 35 day DMA | 150.12 |
| 50 day DMA | 148.81 |
| 100 day DMA | 123.02 |
| 150 day DMA | 96.21 |
| 200 day DMA |
EMA (exponential moving average) of Vl E VLEGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.42 | 99.35 | 104.52 |
| 12 day EMA | 111.05 | 115.86 | 120.74 |
| 20 day EMA | 123.51 | 127.61 | 131.67 |
| 35 day EMA | 133.24 | 136.11 | 138.88 |
| 50 day EMA | 141.37 | 143.69 | 145.92 |
SMA (simple moving average) of Vl E VLEGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.96 | 98.91 | 104.12 |
| 12 day SMA | 115.2 | 120.63 | 125.27 |
| 20 day SMA | 131.35 | 135.52 | 139.61 |
| 35 day SMA | 150.12 | 151.96 | 153.88 |
| 50 day SMA | 148.81 | 149.64 | 150.4 |
| 100 day SMA | 123.02 | 122.82 | 122.61 |
| 150 day SMA | 96.21 | 95.85 | 95.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.