Login or Join
HomepageVlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE
Strong Daily Stock price targets for VlE VLEGOV are 134.72 and 148.85
| Daily Target 1 | 132.17 |
| Daily Target 2 | 137.26 |
| Daily Target 3 | 146.30333333333 |
| Daily Target 4 | 151.39 |
| Daily Target 5 | 160.43 |
Daily price and volume Vl E
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 142.34 (-4.25%) | 145.00 | 141.22 - 155.35 | 1.3034 times | Fri 04 October 2024 | 148.66 (-5%) | 151.60 | 148.66 - 153.89 | 0.3673 times | Thu 03 October 2024 | 156.49 (-5%) | 160.00 | 156.49 - 163.50 | 0.6099 times | Tue 01 October 2024 | 164.73 (3.72%) | 159.89 | 153.11 - 166.50 | 0.9332 times | Mon 30 September 2024 | 158.82 (-0.88%) | 164.28 | 154.00 - 167.80 | 1.1139 times | Fri 27 September 2024 | 160.23 (5%) | 158.00 | 156.00 - 160.23 | 0.6049 times | Thu 26 September 2024 | 152.60 (4.64%) | 143.20 | 143.20 - 153.13 | 2.0312 times | Wed 25 September 2024 | 145.84 (3.22%) | 142.00 | 138.10 - 148.35 | 1.0047 times | Tue 24 September 2024 | 141.29 (2.97%) | 137.49 | 136.40 - 143.70 | 1.3788 times | Mon 23 September 2024 | 137.21 (-0.75%) | 133.00 | 133.00 - 140.14 | 0.6527 times | Fri 20 September 2024 | 138.25 (-0.48%) | 139.04 | 136.49 - 140.80 | 0.3925 times |
Weekly price and charts VlE
Strong weekly Stock price targets for VlE VLEGOV are 134.72 and 148.85
| Weekly Target 1 | 132.17 |
| Weekly Target 2 | 137.26 |
| Weekly Target 3 | 146.30333333333 |
| Weekly Target 4 | 151.39 |
| Weekly Target 5 | 160.43 |
Weekly price and volumes for Vl E
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 142.34 (-4.25%) | 145.00 | 141.22 - 155.35 | 0.2854 times | Fri 04 October 2024 | 148.66 (-7.22%) | 164.28 | 148.66 - 167.80 | 0.6622 times | Fri 27 September 2024 | 160.23 (15.9%) | 133.00 | 133.00 - 160.23 | 1.242 times | Fri 20 September 2024 | 138.25 (8.64%) | 128.30 | 127.05 - 145.40 | 1.3732 times | Fri 13 September 2024 | 127.26 (0.5%) | 126.00 | 118.00 - 132.45 | 1.0727 times | Fri 06 September 2024 | 126.63 (10.01%) | 115.00 | 114.69 - 136.50 | 0.9021 times | Fri 30 August 2024 | 115.11 (6.48%) | 109.95 | 106.90 - 118.68 | 1.4664 times | Fri 23 August 2024 | 108.10 (2.48%) | 105.47 | 99.70 - 109.50 | 0.9089 times | Fri 16 August 2024 | 105.48 (3.47%) | 100.75 | 98.50 - 111.89 | 1.1341 times | Fri 09 August 2024 | 101.94 (18.15%) | 83.01 | 77.86 - 104.32 | 0.9531 times | Fri 02 August 2024 | 86.28 (-2.28%) | 88.00 | 82.93 - 93.95 | 0.2308 times |
Monthly price and charts VlE
Strong monthly Stock price targets for VlE VLEGOV are 129.14 and 154.42
| Monthly Target 1 | 124.74 |
| Monthly Target 2 | 133.54 |
| Monthly Target 3 | 150.02 |
| Monthly Target 4 | 158.82 |
| Monthly Target 5 | 175.3 |
Monthly price and volumes Vl E
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 142.34 (-10.38%) | 159.89 | 141.22 - 166.50 | 0.3943 times | Mon 30 September 2024 | 158.82 (37.97%) | 115.00 | 114.69 - 167.80 | 2.7089 times | Fri 30 August 2024 | 115.11 (31.86%) | 88.00 | 77.86 - 118.68 | 2.54 times | Wed 31 July 2024 | 87.30 (21%) | 84.30 | 79.11 - 94.50 | 0.4184 times | Tue 30 January 2024 | 72.15 (19.65%) | 64.70 | 58.65 - 80.50 | 1.5167 times | Fri 29 December 2023 | 60.30 (100.33%) | 30.05 | 29.75 - 60.30 | 1.7471 times | Thu 30 November 2023 | 30.10 (0.5%) | 29.90 | 29.80 - 32.45 | 0.1605 times | Tue 31 October 2023 | 29.95 (-10.46%) | 33.60 | 28.75 - 34.50 | 0.158 times | Fri 29 September 2023 | 33.45 (-10.56%) | 37.65 | 31.65 - 38.80 | 0.2039 times | Thu 31 August 2023 | 37.40 (0%) | 43.40 | 35.50 - 43.40 | 0.1523 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of VlE
Please login to view indicator analysis. or View indicator analysis of VlE VLEGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vl E VLEGOV
DMA (daily moving average) of Vl E VLEGOV
| DMA period | DMA value |
| 5 day DMA | 154.21 |
| 12 day DMA | 148.78 |
| 20 day DMA | 141.45 |
| 35 day DMA | 129.96 |
| 50 day DMA | 119.06 |
| 100 day DMA | 88.22 |
| 150 day DMA | 69.51 |
| 200 day DMA |
EMA (exponential moving average) of Vl E VLEGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.15 | 154.05 | 156.74 |
| 12 day EMA | 147.85 | 148.85 | 148.89 |
| 20 day EMA | 142.1 | 142.07 | 141.38 |
| 35 day EMA | 131.1 | 130.44 | 129.37 |
| 50 day EMA | 120.01 | 119.1 | 117.89 |
SMA (simple moving average) of Vl E VLEGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.21 | 157.79 | 158.57 |
| 12 day SMA | 148.78 | 148.83 | 148.09 |
| 20 day SMA | 141.45 | 140.66 | 139.66 |
| 35 day SMA | 129.96 | 128.9 | 127.72 |
| 50 day SMA | 119.06 | 117.89 | 116.65 |
| 100 day SMA | 88.22 | 87.1 | 85.92 |
| 150 day SMA | 69.51 | 68.81 | 68.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.