VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VlE

Strong Daily Stock price targets for VlE VLEGOV are 8.7 and 9.13

Daily Target 18.61
Daily Target 28.79
Daily Target 39.04
Daily Target 49.22
Daily Target 59.47

Daily price and volume Vl E

Date Closing Open Range Volume
Wed 21 October 2026 8.97 (-1.32%) 9.07 8.86 - 9.29 0.7186 times
Mon 19 October 2026 9.09 (-2.99%) 9.40 9.06 - 9.40 0.9541 times
Fri 16 October 2026 9.37 (4.23%) 9.03 8.80 - 9.48 1.5307 times
Thu 15 October 2026 8.99 (-2.28%) 9.47 8.92 - 9.47 0.7226 times
Wed 14 October 2026 9.20 (0.22%) 9.25 9.16 - 9.45 1.0575 times
Tue 13 October 2026 9.18 (1.21%) 9.25 9.01 - 9.57 0.4434 times
Mon 12 October 2026 9.07 (-0.11%) 9.25 8.96 - 9.45 0.6701 times
Fri 09 October 2026 9.08 (-3.81%) 9.29 8.92 - 9.65 3.0522 times
Thu 08 October 2026 9.44 (0.75%) 9.49 9.25 - 9.70 0.4987 times
Wed 07 October 2026 9.37 (0%) 9.70 9.25 - 9.70 0.3521 times
Tue 06 October 2026 9.37 (0.54%) 9.57 8.86 - 9.78 1.2356 times

Daily chart VlE

Weekly price and charts VlE

Strong weekly Stock price targets for VlE VLEGOV are 8.65 and 9.19

Weekly Target 18.54
Weekly Target 28.75
Weekly Target 39.0766666666667
Weekly Target 49.29
Weekly Target 59.62

Weekly price and volumes for Vl E

Date Closing Open Range Volume
Wed 21 October 2026 8.97 (-4.27%) 9.40 8.86 - 9.40 0.1765 times
Fri 16 October 2026 9.37 (3.19%) 9.25 8.80 - 9.57 0.4667 times
Fri 09 October 2026 9.08 (-5.42%) 9.42 8.86 - 9.99 0.6494 times
Thu 01 October 2026 9.60 (-9.35%) 10.95 9.50 - 10.95 0.2771 times
Fri 25 September 2026 10.59 (3.93%) 10.19 9.88 - 10.79 0.3253 times
Fri 18 September 2026 10.19 (-0.49%) 10.25 10.00 - 10.75 0.3028 times
Fri 11 September 2026 10.24 (-35.35%) 10.98 9.40 - 10.98 0.4635 times
Thu 16 April 2026 15.84 (14.45%) 13.77 13.21 - 16.00 2.3806 times
Fri 10 April 2026 13.84 (32.95%) 10.80 10.24 - 13.84 2.4042 times
Thu 02 April 2026 10.41 (10.98%) 9.25 8.42 - 10.41 2.5539 times
Fri 27 March 2026 9.38 (-14.96%) 11.00 9.25 - 11.46 2.9511 times

weekly chart VlE

Monthly price and charts VlE

Strong monthly Stock price targets for VlE VLEGOV are 8.14 and 9.64

Monthly Target 17.86
Monthly Target 28.41
Monthly Target 39.3566666666667
Monthly Target 49.91
Monthly Target 510.86

Monthly price and volumes Vl E

Date Closing Open Range Volume
Wed 21 October 2026 8.97 (-10.21%) 10.30 8.80 - 10.30 0.17 times
Wed 30 September 2026 9.99 (-36.93%) 10.98 9.40 - 10.98 0.1595 times
Thu 16 April 2026 15.84 (83.97%) 8.99 8.42 - 16.00 0.79 times
Mon 30 March 2026 8.61 (-44.81%) 16.09 8.50 - 17.38 2.0168 times
Fri 27 February 2026 15.60 (6.92%) 14.59 11.60 - 19.40 1.9363 times
Fri 30 January 2026 14.59 (-25.22%) 19.68 13.92 - 20.43 0.8325 times
Wed 31 December 2025 19.51 (-15.65%) 23.88 18.81 - 23.88 0.5735 times
Fri 28 November 2025 23.13 (-3.83%) 24.00 18.21 - 26.96 1.1718 times
Fri 31 October 2025 24.05 (-11.19%) 27.85 23.35 - 29.52 1.308 times
Tue 30 September 2025 27.08 (-20.63%) 34.14 26.98 - 38.90 1.0415 times
Fri 29 August 2025 34.12 (-59.65%) 37.16 33.78 - 39.49 0.1154 times

monthly chart VlE

DMA SMA EMA moving averages of Vl E VLEGOV

DMA (daily moving average) of Vl E VLEGOV

DMA period DMA value
5 day DMA 9.12
12 day DMA 9.2
20 day DMA 9.61
35 day DMA 10.5
50 day DMA 10.59
100 day DMA 12.96
150 day DMA 16.09
200 day DMA 24.98

EMA (exponential moving average) of Vl E VLEGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.119.189.22
12 day EMA9.39.369.41
20 day EMA9.599.669.72
35 day EMA10.1210.1910.25
50 day EMA10.6710.7410.81

SMA (simple moving average) of Vl E VLEGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.179.16
12 day SMA9.29.269.33
20 day SMA9.619.669.72
35 day SMA10.510.610.68
50 day SMA10.5910.6710.75
100 day SMA12.9613.0713.18
150 day SMA16.0916.1916.3
200 day SMA24.9825.6926.36
Back to top | Use Dark Theme