Login or Join
HomepageVlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE
Strong Daily Stock price targets for VlE VLEGOV are 20.43 and 21.28
| Daily Target 1 | 20.22 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 21.07 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.92 |
Daily price and volume Vl E
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.06 (1.15%) | 21.50 | 20.65 - 21.50 | 0.8966 times | Mon 22 December 2025 | 20.82 (-1%) | 21.29 | 20.70 - 21.47 | 0.6969 times | Fri 19 December 2025 | 21.03 (3.55%) | 20.31 | 20.31 - 21.17 | 0.6115 times | Thu 18 December 2025 | 20.31 (-0.78%) | 20.01 | 19.95 - 20.80 | 0.6561 times | Wed 17 December 2025 | 20.47 (-1.87%) | 20.86 | 20.20 - 21.44 | 0.541 times | Tue 16 December 2025 | 20.86 (-0.19%) | 20.90 | 20.70 - 21.69 | 0.6552 times | Mon 15 December 2025 | 20.90 (-0.52%) | 20.71 | 20.71 - 21.71 | 2.2058 times | Sat 13 December 2025 | 21.01 (0%) | 23.00 | 20.71 - 23.00 | 1.5602 times | Fri 12 December 2025 | 21.01 (-8.69%) | 23.00 | 20.71 - 23.00 | 1.5602 times | Thu 11 December 2025 | 23.01 (-0.3%) | 23.58 | 22.60 - 23.58 | 0.6165 times | Wed 10 December 2025 | 23.08 (2.17%) | 23.00 | 22.50 - 23.82 | 1.3364 times |
Weekly price and charts VlE
Strong weekly Stock price targets for VlE VLEGOV are 20.43 and 21.28
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 21.07 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Vl E
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.06 (0.14%) | 21.29 | 20.65 - 21.50 | 0.1612 times | Fri 19 December 2025 | 21.03 (0.1%) | 20.71 | 19.95 - 21.71 | 0.4723 times | Sat 13 December 2025 | 21.01 (-6.16%) | 23.46 | 20.71 - 23.82 | 1.0877 times | Fri 05 December 2025 | 22.39 (-3.2%) | 23.88 | 21.72 - 23.88 | 0.512 times | Fri 28 November 2025 | 23.13 (-7.15%) | 24.50 | 22.20 - 24.92 | 0.7862 times | Fri 21 November 2025 | 24.91 (17%) | 22.35 | 22.35 - 26.96 | 2.0814 times | Fri 14 November 2025 | 21.29 (5.5%) | 19.68 | 18.21 - 21.29 | 1.6544 times | Fri 07 November 2025 | 20.18 (-16.09%) | 24.00 | 20.18 - 24.00 | 0.7889 times | Fri 31 October 2025 | 24.05 (-7.78%) | 26.39 | 23.35 - 27.38 | 1.6281 times | Fri 24 October 2025 | 26.08 (8.13%) | 24.12 | 23.52 - 26.70 | 0.8277 times | Fri 17 October 2025 | 24.12 (-17%) | 28.99 | 24.09 - 29.22 | 1.7449 times |
Monthly price and charts VlE
Strong monthly Stock price targets for VlE VLEGOV are 18.54 and 22.47
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 21.63 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Vl E
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.06 (-8.95%) | 23.88 | 19.95 - 23.88 | 0.3251 times | Fri 28 November 2025 | 23.13 (-3.83%) | 24.00 | 18.21 - 26.96 | 0.7732 times | Fri 31 October 2025 | 24.05 (-11.19%) | 27.85 | 23.35 - 29.52 | 0.8632 times | Tue 30 September 2025 | 27.08 (-20.63%) | 34.14 | 26.98 - 38.90 | 0.6873 times | Fri 29 August 2025 | 34.12 (-59.65%) | 37.16 | 33.78 - 39.49 | 0.0761 times | Fri 14 February 2025 | 84.56 (-43.15%) | 134.24 | 84.56 - 134.24 | 0.0322 times | Fri 31 January 2025 | 148.75 (-18.92%) | 183.00 | 137.55 - 197.77 | 1.6885 times | Tue 31 December 2024 | 183.46 (28.89%) | 172.81 | 171.10 - 184.00 | 0.0822 times | Mon 07 October 2024 | 142.34 (-10.38%) | 159.89 | 141.22 - 166.50 | 0.6953 times | Mon 30 September 2024 | 158.82 (37.97%) | 115.00 | 114.69 - 167.80 | 4.7768 times | Fri 30 August 2024 | 115.11 (31.86%) | 88.00 | 77.86 - 118.68 | 4.479 times |
Indicator Analysis of VlE
Please login to view indicator analysis. or View indicator analysis of VlE VLEGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vl E VLEGOV
DMA (daily moving average) of Vl E VLEGOV
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.87 |
| 35 day DMA | 22 |
| 50 day DMA | 22.86 |
| 100 day DMA | 42.28 |
| 150 day DMA | 77.25 |
| 200 day DMA | 77.95 |
EMA (exponential moving average) of Vl E VLEGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.85 | 20.86 |
| 12 day EMA | 21.25 | 21.29 | 21.38 |
| 20 day EMA | 21.68 | 21.75 | 21.85 |
| 35 day EMA | 22.4 | 22.48 | 22.58 |
| 50 day EMA | 23.08 | 23.16 | 23.26 |
SMA (simple moving average) of Vl E VLEGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.7 | 20.71 |
| 12 day SMA | 21.35 | 21.38 | 21.51 |
| 20 day SMA | 21.87 | 22.01 | 22.1 |
| 35 day SMA | 22 | 22.04 | 22.12 |
| 50 day SMA | 22.86 | 23.01 | 23.18 |
| 100 day SMA | 42.28 | 43.6 | 44.95 |
| 150 day SMA | 77.25 | 77.81 | 78.34 |
| 200 day SMA | 77.95 | 78.01 | 78.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.