Login or Join
HomepageVlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE
Strong Daily Stock price targets for VlE VLEGOV are 19.62 and 20.88
| Daily Target 1 | 19.31 |
| Daily Target 2 | 19.93 |
| Daily Target 3 | 20.566666666667 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 21.83 |
Daily price and volume Vl E
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.56 (-2.37%) | 21.20 | 19.94 - 21.20 | 1.0555 times | Tue 23 December 2025 | 21.06 (1.15%) | 21.50 | 20.65 - 21.50 | 0.8547 times | Mon 22 December 2025 | 20.82 (-1%) | 21.29 | 20.70 - 21.47 | 0.6643 times | Fri 19 December 2025 | 21.03 (3.55%) | 20.31 | 20.31 - 21.17 | 0.5829 times | Thu 18 December 2025 | 20.31 (-0.78%) | 20.01 | 19.95 - 20.80 | 0.6254 times | Wed 17 December 2025 | 20.47 (-1.87%) | 20.86 | 20.20 - 21.44 | 0.5157 times | Tue 16 December 2025 | 20.86 (-0.19%) | 20.90 | 20.70 - 21.69 | 0.6246 times | Mon 15 December 2025 | 20.90 (-0.52%) | 20.71 | 20.71 - 21.71 | 2.1026 times | Sat 13 December 2025 | 21.01 (0%) | 23.00 | 20.71 - 23.00 | 1.4872 times | Fri 12 December 2025 | 21.01 (-8.69%) | 23.00 | 20.71 - 23.00 | 1.4872 times | Thu 11 December 2025 | 23.01 (-0.3%) | 23.58 | 22.60 - 23.58 | 0.5876 times |
Weekly price and charts VlE
Strong weekly Stock price targets for VlE VLEGOV are 19.47 and 21.03
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.666666666667 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Vl E
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.56 (-2.23%) | 21.29 | 19.94 - 21.50 | 0.2702 times | Fri 19 December 2025 | 21.03 (0.1%) | 20.71 | 19.95 - 21.71 | 0.4671 times | Sat 13 December 2025 | 21.01 (-6.16%) | 23.46 | 20.71 - 23.82 | 1.0756 times | Fri 05 December 2025 | 22.39 (-3.2%) | 23.88 | 21.72 - 23.88 | 0.5063 times | Fri 28 November 2025 | 23.13 (-7.15%) | 24.50 | 22.20 - 24.92 | 0.7775 times | Fri 21 November 2025 | 24.91 (17%) | 22.35 | 22.35 - 26.96 | 2.0584 times | Fri 14 November 2025 | 21.29 (5.5%) | 19.68 | 18.21 - 21.29 | 1.6361 times | Fri 07 November 2025 | 20.18 (-16.09%) | 24.00 | 20.18 - 24.00 | 0.7802 times | Fri 31 October 2025 | 24.05 (-7.78%) | 26.39 | 23.35 - 27.38 | 1.6101 times | Fri 24 October 2025 | 26.08 (8.13%) | 24.12 | 23.52 - 26.70 | 0.8185 times | Fri 17 October 2025 | 24.12 (-17%) | 28.99 | 24.09 - 29.22 | 1.7256 times |
Monthly price and charts VlE
Strong monthly Stock price targets for VlE VLEGOV are 18.28 and 22.22
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 21.46 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Vl E
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.56 (-11.11%) | 23.88 | 19.94 - 23.88 | 0.3409 times | Fri 28 November 2025 | 23.13 (-3.83%) | 24.00 | 18.21 - 26.96 | 0.772 times | Fri 31 October 2025 | 24.05 (-11.19%) | 27.85 | 23.35 - 29.52 | 0.8618 times | Tue 30 September 2025 | 27.08 (-20.63%) | 34.14 | 26.98 - 38.90 | 0.6862 times | Fri 29 August 2025 | 34.12 (-59.65%) | 37.16 | 33.78 - 39.49 | 0.076 times | Fri 14 February 2025 | 84.56 (-43.15%) | 134.24 | 84.56 - 134.24 | 0.0321 times | Fri 31 January 2025 | 148.75 (-18.92%) | 183.00 | 137.55 - 197.77 | 1.6858 times | Tue 31 December 2024 | 183.46 (28.89%) | 172.81 | 171.10 - 184.00 | 0.082 times | Mon 07 October 2024 | 142.34 (-10.38%) | 159.89 | 141.22 - 166.50 | 0.6942 times | Mon 30 September 2024 | 158.82 (37.97%) | 115.00 | 114.69 - 167.80 | 4.7691 times | Fri 30 August 2024 | 115.11 (31.86%) | 88.00 | 77.86 - 118.68 | 4.4717 times |
Indicator Analysis of VlE
Please login to view indicator analysis. or View indicator analysis of VlE VLEGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vl E VLEGOV
DMA (daily moving average) of Vl E VLEGOV
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.71 |
| 100 day DMA | 40.89 |
| 150 day DMA | 76.7 |
| 200 day DMA | 77.84 |
EMA (exponential moving average) of Vl E VLEGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.92 | 20.85 |
| 12 day EMA | 21.14 | 21.25 | 21.29 |
| 20 day EMA | 21.58 | 21.69 | 21.76 |
| 35 day EMA | 22.26 | 22.36 | 22.44 |
| 50 day EMA | 22.97 | 23.07 | 23.15 |
SMA (simple moving average) of Vl E VLEGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.74 | 20.7 |
| 12 day SMA | 21.18 | 21.35 | 21.38 |
| 20 day SMA | 21.69 | 21.87 | 22.01 |
| 35 day SMA | 21.98 | 22 | 22.04 |
| 50 day SMA | 22.71 | 22.86 | 23.01 |
| 100 day SMA | 40.89 | 42.28 | 43.6 |
| 150 day SMA | 76.7 | 77.25 | 77.81 |
| 200 day SMA | 77.84 | 77.95 | 78.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.