VlE VLEGOV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vl E VLEGOV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VlE

Strong Daily Stock price targets for VlE VLEGOV_BE are 10.49 and 10.89

Daily Target 110.16
Daily Target 210.42
Daily Target 310.556666666667
Daily Target 410.82
Daily Target 510.96

Daily price and volume Vl E

Date Closing Open Range Volume
Mon 27 July 2026 10.69 (1.91%) 10.29 10.29 - 10.69 0.9167 times
Fri 24 July 2026 10.49 (-1.96%) 10.49 10.49 - 10.49 0.7615 times
Thu 23 July 2026 10.70 (-1.92%) 10.86 10.70 - 10.86 1.0685 times
Wed 22 July 2026 10.91 (-1.98%) 10.91 10.91 - 10.91 0.3949 times
Tue 21 July 2026 11.13 (-1.94%) 11.13 11.13 - 11.13 0.2572 times
Mon 20 July 2026 11.35 (-1.99%) 11.35 11.35 - 11.35 0.0903 times
Fri 17 July 2026 11.58 (-1.95%) 11.58 11.58 - 11.58 0.0891 times
Thu 16 July 2026 11.81 (-1.99%) 11.81 11.81 - 11.81 0.1668 times
Wed 15 July 2026 12.05 (-1.79%) 12.40 11.66 - 12.40 3.3677 times
Tue 14 July 2026 12.27 (4.96%) 11.99 11.97 - 12.27 2.8872 times
Mon 13 July 2026 11.69 (4.94%) 11.00 10.80 - 11.69 6.0843 times

Daily chart VlE

Weekly price and charts VlE

Strong weekly Stock price targets for VlE VLEGOV_BE are 10.49 and 10.89

Weekly Target 110.16
Weekly Target 210.42
Weekly Target 310.556666666667
Weekly Target 410.82
Weekly Target 510.96

Weekly price and volumes for Vl E

Date Closing Open Range Volume
Mon 27 July 2026 10.69 (1.91%) 10.29 10.29 - 10.69 0.088 times
Fri 24 July 2026 10.49 (-9.41%) 11.35 10.49 - 11.35 0.2469 times
Fri 17 July 2026 11.58 (3.95%) 11.00 10.80 - 12.40 1.2087 times
Fri 10 July 2026 11.14 (-0.36%) 10.99 10.01 - 11.14 1.5131 times
Fri 03 July 2026 11.18 (-13.67%) 12.83 10.80 - 12.83 2.1169 times
Thu 25 June 2026 12.95 (-2.78%) 13.32 12.41 - 13.74 0.5998 times
Fri 19 June 2026 13.32 (-1.33%) 13.92 13.01 - 14.30 1.3149 times
Fri 12 June 2026 13.50 (-3.36%) 14.09 13.02 - 14.20 0.469 times
Fri 05 June 2026 13.97 (-2.85%) 14.68 13.26 - 14.68 1.9155 times
Fri 29 May 2026 14.38 (1.05%) 14.20 13.63 - 14.92 0.5273 times
Fri 22 May 2026 14.23 (2.89%) 14.00 13.30 - 14.50 0.5059 times

weekly chart VlE

Monthly price and charts VlE

Strong monthly Stock price targets for VlE VLEGOV_BE are 9.16 and 11.55

Monthly Target 18.64
Monthly Target 29.67
Monthly Target 311.033333333333
Monthly Target 412.06
Monthly Target 513.42

Monthly price and volumes Vl E

Date Closing Open Range Volume
Mon 27 July 2026 10.69 (-9.87%) 11.95 10.01 - 12.40 0.5252 times
Tue 30 June 2026 11.86 (-17.52%) 14.68 11.70 - 14.68 0.588 times
Fri 29 May 2026 14.38 (-4.2%) 15.20 13.30 - 15.25 0.2799 times
Thu 30 April 2026 15.01 (-59.07%) 15.78 14.50 - 16.49 0.4176 times
Fri 22 August 2025 36.67 (-17.69%) 44.86 35.63 - 47.74 0.4537 times
Thu 31 July 2025 44.55 (-10%) 51.97 44.55 - 57.27 0.5125 times
Mon 30 June 2025 49.50 (-20.9%) 61.32 43.11 - 65.04 0.5423 times
Fri 30 May 2025 62.58 (29.16%) 48.45 48.45 - 64.88 0.7382 times
Wed 30 April 2025 48.45 (34.66%) 35.26 35.26 - 48.45 0.4699 times
Fri 28 March 2025 35.98 (-34.56%) 52.23 31.00 - 52.23 5.4726 times
Fri 28 February 2025 54.98 (-68.78%) 80.33 54.98 - 80.33 0.7537 times

monthly chart VlE

DMA SMA EMA moving averages of Vl E VLEGOV_BE

DMA (daily moving average) of Vl E VLEGOV_BE

DMA period DMA value
5 day DMA 10.78
12 day DMA 11.32
20 day DMA 11.24
35 day DMA 12.21
50 day DMA 12.74
100 day DMA 23.8
150 day DMA 34.57
200 day DMA 41.37

EMA (exponential moving average) of Vl E VLEGOV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8210.8811.07
12 day EMA11.1411.2211.35
20 day EMA11.4611.5411.65
35 day EMA12.0312.1112.21
50 day EMA12.6912.7712.86

SMA (simple moving average) of Vl E VLEGOV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7810.9211.13
12 day SMA11.3211.3111.28
20 day SMA11.2411.3611.48
35 day SMA12.2112.312.4
50 day SMA12.7412.812.88
100 day SMA23.824.2324.67
150 day SMA34.5734.8135.05
200 day SMA41.3742.0942.82
Back to top | Use Dark Theme