Login or Join
HomepageVlE VLEGOV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vl E VLEGOV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE
Strong Daily Stock price targets for VlE VLEGOV_BE are 36.15 and 38.42
| Daily Target 1 | 34.46 |
| Daily Target 2 | 35.57 |
| Daily Target 3 | 36.733333333333 |
| Daily Target 4 | 37.84 |
| Daily Target 5 | 39 |
Daily price and volume Vl E
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.67 (0.14%) | 36.44 | 35.63 - 37.90 | 0.5689 times | Thu 21 August 2025 | 36.62 (-3.53%) | 38.87 | 36.10 - 38.87 | 1.1662 times | Wed 20 August 2025 | 37.96 (-5.01%) | 39.48 | 37.96 - 39.99 | 1.0294 times | Tue 19 August 2025 | 39.96 (4.96%) | 36.30 | 36.16 - 39.97 | 2.2219 times | Mon 18 August 2025 | 38.07 (-5.01%) | 40.06 | 38.07 - 40.99 | 1.0877 times | Thu 14 August 2025 | 40.08 (-4.96%) | 42.17 | 40.06 - 42.68 | 0.8893 times | Wed 13 August 2025 | 42.17 (-3.9%) | 43.75 | 41.75 - 44.99 | 0.597 times | Tue 12 August 2025 | 43.88 (-0.25%) | 43.78 | 41.85 - 44.50 | 1.5332 times | Mon 11 August 2025 | 43.99 (-4.04%) | 45.80 | 43.54 - 47.60 | 0.6442 times | Fri 08 August 2025 | 45.84 (-2.01%) | 46.03 | 45.84 - 46.03 | 0.2622 times | Thu 07 August 2025 | 46.78 (-2.01%) | 47.26 | 46.78 - 47.26 | 0.1717 times |
Weekly price and charts VlE
Strong weekly Stock price targets for VlE VLEGOV_BE are 33.47 and 38.83
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 37.763333333333 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Vl E
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.67 (-8.51%) | 40.06 | 35.63 - 40.99 | 1.8894 times | Thu 14 August 2025 | 40.08 (-12.57%) | 45.80 | 40.06 - 47.60 | 1.1396 times | Fri 08 August 2025 | 45.84 (1.87%) | 44.11 | 44.10 - 47.74 | 0.2994 times | Fri 01 August 2025 | 45.00 (-6.85%) | 48.25 | 44.15 - 48.25 | 0.2535 times | Fri 25 July 2025 | 48.31 (-2.31%) | 49.45 | 48.31 - 51.60 | 1.1642 times | Fri 18 July 2025 | 49.45 (-2.48%) | 49.69 | 47.53 - 49.78 | 1.4522 times | Fri 11 July 2025 | 50.71 (-9.64%) | 54.99 | 50.71 - 54.99 | 0.0547 times | Fri 04 July 2025 | 56.12 (19.02%) | 48.00 | 47.39 - 57.27 | 1.1534 times | Fri 27 June 2025 | 47.15 (-7.77%) | 49.20 | 43.11 - 52.25 | 2.4735 times | Fri 20 June 2025 | 51.12 (-9.65%) | 55.44 | 51.12 - 55.44 | 0.1201 times | Fri 13 June 2025 | 56.58 (-9.65%) | 61.36 | 56.58 - 61.36 | 0.1344 times |
Monthly price and charts VlE
Strong monthly Stock price targets for VlE VLEGOV_BE are 30.1 and 42.21
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 40.013333333333 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes Vl E
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.67 (-17.69%) | 44.86 | 35.63 - 47.74 | 0.3056 times | Thu 31 July 2025 | 44.55 (-10%) | 51.97 | 44.55 - 57.27 | 0.3452 times | Mon 30 June 2025 | 49.50 (-20.9%) | 61.32 | 43.11 - 65.04 | 0.3652 times | Fri 30 May 2025 | 62.58 (29.16%) | 48.45 | 48.45 - 64.88 | 0.4972 times | Wed 30 April 2025 | 48.45 (34.66%) | 35.26 | 35.26 - 48.45 | 0.3165 times | Fri 28 March 2025 | 35.98 (-34.56%) | 52.23 | 31.00 - 52.23 | 3.6856 times | Fri 28 February 2025 | 54.98 (-68.78%) | 80.33 | 54.98 - 80.33 | 0.5076 times | Mon 30 December 2024 | 176.08 (12.07%) | 156.99 | 147.09 - 176.08 | 1.4275 times | Fri 29 November 2024 | 157.11 (5.86%) | 151.00 | 142.58 - 168.00 | 0.9911 times | Thu 31 October 2024 | 148.42 (74.84%) | 141.34 | 130.15 - 180.53 | 1.5587 times | Mon 15 July 2024 | 84.89 (26.23%) | 67.95 | 63.00 - 85.82 | 1.2193 times |
Indicator Analysis of VlE
Please login to view indicator analysis. or View indicator analysis of VlE VLEGOV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vl E VLEGOV_BE
DMA (daily moving average) of Vl E VLEGOV_BE
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 41.65 |
| 20 day DMA | 43.48 |
| 35 day DMA | 46.75 |
| 50 day DMA | 48.26 |
| 100 day DMA | 49.92 |
| 150 day DMA | 68.12 |
| 200 day DMA | 82.56 |
EMA (exponential moving average) of Vl E VLEGOV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 38.77 | 39.84 |
| 12 day EMA | 40.69 | 41.42 | 42.29 |
| 20 day EMA | 42.82 | 43.47 | 44.19 |
| 35 day EMA | 45.63 | 46.16 | 46.72 |
| 50 day EMA | 48.19 | 48.66 | 49.15 |
SMA (simple moving average) of Vl E VLEGOV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 38.54 | 39.65 |
| 12 day SMA | 41.65 | 42.49 | 43.27 |
| 20 day SMA | 43.48 | 44.11 | 44.78 |
| 35 day SMA | 46.75 | 47.34 | 47.86 |
| 50 day SMA | 48.26 | 48.68 | 49.13 |
| 100 day SMA | 49.92 | 49.93 | 49.93 |
| 150 day SMA | 68.12 | 68.89 | 69.62 |
| 200 day SMA | 82.56 | 82.71 | 82.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.