Login or Join
HomepageVlE VLEGOV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vl E VLEGOV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE
Strong Daily Stock price targets for VlE VLEGOV_BE are 45.22 and 46.11
| Daily Target 1 | 44.47 |
| Daily Target 2 | 45.07 |
| Daily Target 3 | 45.363333333333 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 46.25 |
Daily price and volume Vl E
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 45.66 (1.99%) | 45.66 | 44.77 - 45.66 | 4.5421 times |
| Thu 24 April 2025 | 44.77 (4.02%) | 44.77 | 44.77 - 44.77 | 0.6211 times |
| Tue 22 April 2025 | 43.04 (1.99%) | 43.04 | 43.04 - 43.04 | 0.0708 times |
| Mon 21 April 2025 | 42.20 (1.98%) | 42.20 | 42.20 - 42.20 | 0.3839 times |
| Thu 17 April 2025 | 41.38 (2%) | 41.38 | 41.38 - 41.38 | 0.191 times |
| Wed 16 April 2025 | 40.57 (1.99%) | 40.57 | 40.57 - 40.57 | 0.5346 times |
| Tue 15 April 2025 | 39.78 (2%) | 39.78 | 39.78 - 39.78 | 0.2769 times |
| Fri 11 April 2025 | 39.00 (1.99%) | 39.00 | 39.00 - 39.00 | 0.7101 times |
| Wed 09 April 2025 | 38.24 (1.46%) | 38.44 | 37.69 - 38.44 | 1.4621 times |
| Tue 08 April 2025 | 37.69 (1.98%) | 37.69 | 37.69 - 37.69 | 1.2075 times |
| Mon 07 April 2025 | 36.96 (-2.01%) | 36.96 | 36.96 - 37.49 | 6.2673 times |
Weekly price and charts VlE
Strong weekly Stock price targets for VlE VLEGOV_BE are 43.93 and 47.39
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 44.506666666667 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Vl E
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 45.66 (10.34%) | 42.20 | 42.20 - 45.66 | 0.1245 times |
| Thu 17 April 2025 | 41.38 (6.1%) | 39.78 | 39.78 - 41.38 | 0.0222 times |
| Fri 11 April 2025 | 39.00 (3.39%) | 36.96 | 36.96 - 39.00 | 0.2138 times |
| Fri 04 April 2025 | 37.72 (4.84%) | 35.26 | 35.26 - 37.72 | 0.1303 times |
| Fri 28 March 2025 | 35.98 (-4.61%) | 37.70 | 34.49 - 38.90 | 3.6097 times |
| Fri 21 March 2025 | 37.72 (4.29%) | 34.36 | 31.00 - 37.77 | 3.1771 times |
| Thu 13 March 2025 | 36.17 (-18.61%) | 42.21 | 36.17 - 42.21 | 0.0656 times |
| Fri 07 March 2025 | 44.44 (-19.17%) | 52.23 | 44.44 - 52.23 | 1.5056 times |
| Fri 28 February 2025 | 54.98 (-18.57%) | 64.14 | 54.98 - 64.14 | 0.0671 times |
| Fri 21 February 2025 | 67.52 (-61.65%) | 80.33 | 65.41 - 80.33 | 1.084 times |
| Mon 30 December 2024 | 176.08 (5%) | 169.00 | 167.15 - 176.08 | 0.5859 times |
Monthly price and charts VlE
Strong monthly Stock price targets for VlE VLEGOV_BE are 40.46 and 50.86
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 42.193333333333 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Vl E
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 45.66 (26.9%) | 35.26 | 35.26 - 45.66 | 0.1809 times |
| Fri 28 March 2025 | 35.98 (-34.56%) | 52.23 | 31.00 - 52.23 | 3.081 times |
| Fri 28 February 2025 | 54.98 (-68.78%) | 80.33 | 54.98 - 80.33 | 0.4243 times |
| Mon 30 December 2024 | 176.08 (12.07%) | 156.99 | 147.09 - 176.08 | 1.1933 times |
| Fri 29 November 2024 | 157.11 (5.86%) | 151.00 | 142.58 - 168.00 | 0.8285 times |
| Thu 31 October 2024 | 148.42 (74.84%) | 141.34 | 130.15 - 180.53 | 1.303 times |
| Mon 15 July 2024 | 84.89 (26.23%) | 67.95 | 63.00 - 85.82 | 1.0193 times |
| Fri 28 June 2024 | 67.25 (19.45%) | 59.10 | 53.35 - 68.80 | 0.7096 times |
| Fri 31 May 2024 | 56.30 (-12.65%) | 62.50 | 55.95 - 64.95 | 0.5818 times |
| Tue 30 April 2024 | 64.45 (27.12%) | 53.20 | 51.00 - 73.00 | 0.6783 times |
| Thu 28 March 2024 | 50.70 (-28.64%) | 72.50 | 50.00 - 75.50 | 1.1024 times |
Indicator Analysis of VlE
Please login to view indicator analysis. or View indicator analysis of VlE VLEGOV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vl E VLEGOV_BE
DMA (daily moving average) of Vl E VLEGOV_BE
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 40.58 |
| 20 day DMA | 38.98 |
| 35 day DMA | 40.76 |
| 50 day DMA | 63.91 |
| 100 day DMA | 110.06 |
| 150 day DMA | 94.57 |
| 200 day DMA | 87.06 |
EMA (exponential moving average) of Vl E VLEGOV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 42.58 | 41.49 |
| 12 day EMA | 41.59 | 40.85 | 40.14 |
| 20 day EMA | 43.18 | 42.92 | 42.72 |
| 35 day EMA | 56.52 | 57.16 | 57.89 |
| 50 day EMA | 69.89 | 70.88 | 71.95 |
SMA (simple moving average) of Vl E VLEGOV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 42.39 | 41.39 |
| 12 day SMA | 40.58 | 39.86 | 39.15 |
| 20 day SMA | 38.98 | 38.5 | 37.98 |
| 35 day SMA | 40.76 | 41.19 | 41.75 |
| 50 day SMA | 63.91 | 66.15 | 68.45 |
| 100 day SMA | 110.06 | 110.42 | 110.79 |
| 150 day SMA | 94.57 | 94.68 | 94.81 |
| 200 day SMA | 87.06 | 87.21 | 87.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.