VlE VLEGOV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vl E VLEGOV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE
Strong Daily Stock price targets for VlE VLEGOV_BE are 171.62 and 180.55
Daily Target 1 | 164.17 |
Daily Target 2 | 170.13 |
Daily Target 3 | 173.10333333333 |
Daily Target 4 | 179.06 |
Daily Target 5 | 182.03 |
Daily price and volume Vl E
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 176.08 (5%) | 169.00 | 167.15 - 176.08 | 4.052 times | Fri 27 December 2024 | 167.70 (2.95%) | 166.95 | 160.50 - 168.89 | 1.1407 times | Thu 26 December 2024 | 162.89 (3.71%) | 158.95 | 155.11 - 164.00 | 0.7774 times | Tue 24 December 2024 | 157.06 (4.71%) | 151.99 | 147.09 - 157.50 | 0.7423 times | Mon 23 December 2024 | 150.00 (-1.92%) | 152.80 | 149.35 - 156.00 | 0.274 times | Fri 20 December 2024 | 152.93 (-3.15%) | 156.10 | 151.10 - 161.00 | 1.0704 times | Thu 19 December 2024 | 157.91 (2.75%) | 147.55 | 147.55 - 158.96 | 0.695 times | Wed 18 December 2024 | 153.69 (-2.57%) | 157.60 | 152.59 - 157.80 | 0.4394 times | Tue 17 December 2024 | 157.74 (-1.44%) | 159.10 | 156.00 - 160.46 | 0.2455 times | Mon 16 December 2024 | 160.04 (-0.98%) | 160.05 | 157.00 - 164.95 | 0.5635 times | Fri 13 December 2024 | 161.63 (-0.22%) | 160.64 | 153.88 - 163.50 | 1.4287 times |
Weekly price and charts VlE
Strong weekly Stock price targets for VlE VLEGOV_BE are 171.62 and 180.55
Weekly Target 1 | 164.17 |
Weekly Target 2 | 170.13 |
Weekly Target 3 | 173.10333333333 |
Weekly Target 4 | 179.06 |
Weekly Target 5 | 182.03 |
Weekly price and volumes for Vl E
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 176.08 (5%) | 169.00 | 167.15 - 176.08 | 0.9044 times | Fri 27 December 2024 | 167.70 (9.66%) | 152.80 | 147.09 - 168.89 | 0.6549 times | Fri 20 December 2024 | 152.93 (-5.38%) | 160.05 | 147.55 - 164.95 | 0.6727 times | Fri 13 December 2024 | 161.63 (0.14%) | 161.40 | 153.88 - 173.40 | 1.553 times | Fri 06 December 2024 | 161.40 (2.73%) | 156.99 | 151.50 - 165.28 | 1.2115 times | Fri 29 November 2024 | 157.11 (3.14%) | 153.95 | 145.00 - 158.29 | 1.0104 times | Fri 22 November 2024 | 152.33 (-0.98%) | 151.10 | 142.58 - 155.49 | 0.733 times | Thu 14 November 2024 | 153.83 (-6.89%) | 165.95 | 146.05 - 168.00 | 0.6293 times | Fri 08 November 2024 | 165.21 (8.04%) | 153.99 | 145.25 - 167.70 | 0.9591 times | Fri 01 November 2024 | 152.92 (2.08%) | 145.55 | 130.15 - 154.00 | 1.6718 times | Fri 25 October 2024 | 149.81 (-10.88%) | 169.65 | 149.81 - 171.40 | 1.2428 times |
Monthly price and charts VlE
Strong monthly Stock price targets for VlE VLEGOV_BE are 161.59 and 190.58
Monthly Target 1 | 137.43 |
Monthly Target 2 | 156.75 |
Monthly Target 3 | 166.41666666667 |
Monthly Target 4 | 185.74 |
Monthly Target 5 | 195.41 |
Monthly price and volumes Vl E
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 176.08 (12.07%) | 156.99 | 147.09 - 176.08 | 1.3908 times | Fri 29 November 2024 | 157.11 (5.86%) | 151.00 | 142.58 - 168.00 | 0.9656 times | Thu 31 October 2024 | 148.42 (74.84%) | 141.34 | 130.15 - 180.53 | 1.5186 times | Mon 15 July 2024 | 84.89 (26.23%) | 67.95 | 63.00 - 85.82 | 1.188 times | Fri 28 June 2024 | 67.25 (19.45%) | 59.10 | 53.35 - 68.80 | 0.827 times | Fri 31 May 2024 | 56.30 (-12.65%) | 62.50 | 55.95 - 64.95 | 0.678 times | Tue 30 April 2024 | 64.45 (27.12%) | 53.20 | 51.00 - 73.00 | 0.7906 times | Thu 28 March 2024 | 50.70 (-28.64%) | 72.50 | 50.00 - 75.50 | 1.2848 times | Thu 29 February 2024 | 71.05 (0.21%) | 70.90 | 66.30 - 84.15 | 1.3082 times | Wed 31 January 2024 | 70.90 (61.69%) | 73.70 | 69.25 - 73.70 | 0.0483 times | Mon 28 August 2023 | 43.85 (0%) | 31.00 | 29.45 - 45.50 | 0.6599 times |
Indicator Analysis of VlE
Please login to view indicator analysis. or View indicator analysis of VlE VLEGOV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vl E VLEGOV_BE
DMA (daily moving average) of Vl E VLEGOV_BE
DMA period | DMA value |
5 day DMA | 162.75 |
12 day DMA | 159.97 |
20 day DMA | 160.16 |
35 day DMA | 158.21 |
50 day DMA | 156.86 |
100 day DMA | 117.82 |
150 day DMA | 99.45 |
200 day DMA |
EMA (exponential moving average) of Vl E VLEGOV_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 166.06 | 161.05 | 157.73 |
12 day EMA | 161.79 | 159.19 | 157.64 |
20 day EMA | 160.33 | 158.67 | 157.72 |
35 day EMA | 159.47 | 158.49 | 157.95 |
50 day EMA | 158.7 | 157.99 | 157.59 |
SMA (simple moving average) of Vl E VLEGOV_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 162.75 | 158.12 | 156.16 |
12 day SMA | 159.97 | 159.25 | 158.64 |
20 day SMA | 160.16 | 159.21 | 158.35 |
35 day SMA | 158.21 | 157.65 | 157.17 |
50 day SMA | 156.86 | 156.73 | 156.79 |
100 day SMA | 117.82 | 116.67 | 115.59 |
150 day SMA | 99.45 | 98.73 | 98.08 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.