Login or Join
HomepageVL VLINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V L VLINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VL
Strong Daily Stock price targets for VL VLINFRA_SM are 81.38 and 84.78
| Daily Target 1 | 80.65 |
| Daily Target 2 | 82.1 |
| Daily Target 3 | 84.05 |
| Daily Target 4 | 85.5 |
| Daily Target 5 | 87.45 |
Daily price and volume V L
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 83.55 (-0.18%) | 85.95 | 82.60 - 86.00 | 0.4348 times | Thu 12 September 2024 | 83.70 (0.78%) | 83.90 | 83.30 - 85.80 | 0.2836 times | Wed 11 September 2024 | 83.05 (-2.81%) | 85.50 | 81.80 - 87.75 | 0.2836 times | Tue 10 September 2024 | 85.45 (-2.9%) | 88.75 | 85.00 - 88.75 | 0.2647 times | Mon 09 September 2024 | 88.00 (2.03%) | 86.00 | 86.00 - 89.00 | 0.3781 times | Fri 06 September 2024 | 86.25 (0.41%) | 87.45 | 85.00 - 89.90 | 0.5293 times | Thu 05 September 2024 | 85.90 (1.12%) | 86.00 | 83.45 - 86.90 | 0.6805 times | Wed 04 September 2024 | 84.95 (-6.49%) | 90.85 | 84.00 - 91.70 | 2.344 times | Tue 03 September 2024 | 90.85 (-6.68%) | 99.00 | 89.00 - 103.15 | 1.9849 times | Mon 02 September 2024 | 97.35 (2.04%) | 93.00 | 93.00 - 104.10 | 2.8166 times | Fri 30 August 2024 | 95.40 (-1.9%) | 97.25 | 92.90 - 99.00 | 1.6257 times |
Weekly price and charts VL
Strong weekly Stock price targets for VL VLINFRA_SM are 79.08 and 86.28
| Weekly Target 1 | 77.58 |
| Weekly Target 2 | 80.57 |
| Weekly Target 3 | 84.783333333333 |
| Weekly Target 4 | 87.77 |
| Weekly Target 5 | 91.98 |
Weekly price and volumes for V L
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 83.55 (-3.13%) | 86.00 | 81.80 - 89.00 | 0.1938 times | Fri 06 September 2024 | 86.25 (-9.59%) | 93.00 | 83.45 - 104.10 | 0.9844 times | Fri 30 August 2024 | 95.40 (-14.86%) | 113.00 | 92.90 - 113.95 | 1.1381 times | Fri 23 August 2024 | 112.05 (0%) | 110.00 | 100.00 - 126.70 | 1.6837 times | Sat 14 September 2024 | (0%) | - | 0 times |
Monthly price and charts VL
Strong monthly Stock price targets for VL VLINFRA_SM are 71.53 and 93.83
| Monthly Target 1 | 67.52 |
| Monthly Target 2 | 75.53 |
| Monthly Target 3 | 89.816666666667 |
| Monthly Target 4 | 97.83 |
| Monthly Target 5 | 112.12 |
Monthly price and volumes V L
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 83.55 (-12.42%) | 93.00 | 81.80 - 104.10 | 0.4104 times | Fri 30 August 2024 | 95.40 (0%) | 124.90 | 92.90 - 141.00 | 1.5896 times | Sat 14 September 2024 | (0%) | - | 0 times |
Indicator Analysis of VL
Please login to view indicator analysis. or View indicator analysis of VL VLINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V L VLINFRA_SM
DMA (daily moving average) of V L VLINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 84.75 |
| 12 day DMA | 88.48 |
| 20 day DMA | 96.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of V L VLINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.74 | 85.33 | 86.14 |
| 12 day EMA | 89.69 | 90.81 | 92.1 |
| 20 day EMA | 96.81 | 98.2 | 99.73 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of V L VLINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.75 | 85.29 | 85.73 |
| 12 day SMA | 88.48 | 90.23 | 92.13 |
| 20 day SMA | 96.7 | 98.05 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.