Login or Join
HomepageVL VLINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V L VLINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VL
Strong Daily Stock price targets for VL VLINFRA_SM are 24.7 and 24.9
| Daily Target 1 | 24.67 |
| Daily Target 2 | 24.73 |
| Daily Target 3 | 24.866666666667 |
| Daily Target 4 | 24.93 |
| Daily Target 5 | 25.07 |
Daily price and volume V L
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.80 (-4.62%) | 25.00 | 24.80 - 25.00 | 0.5714 times | Thu 04 December 2025 | 26.00 (1.96%) | 25.00 | 25.00 - 26.00 | 0.1905 times | Mon 01 December 2025 | 25.50 (-5.56%) | 27.00 | 25.50 - 27.00 | 0.8571 times | Fri 28 November 2025 | 27.00 (8%) | 25.50 | 25.50 - 27.95 | 1.619 times | Thu 27 November 2025 | 25.00 (2.04%) | 24.50 | 24.50 - 25.70 | 0.6667 times | Tue 25 November 2025 | 24.50 (0.62%) | 23.20 | 23.20 - 24.50 | 0.7619 times | Mon 24 November 2025 | 24.35 (-2.6%) | 24.80 | 24.00 - 25.05 | 1.0476 times | Fri 21 November 2025 | 25.00 (-1.77%) | 26.00 | 25.00 - 26.00 | 0.4762 times | Thu 20 November 2025 | 25.45 (-3.96%) | 26.70 | 24.45 - 26.70 | 2.7619 times | Wed 19 November 2025 | 26.50 (2.71%) | 25.55 | 25.00 - 26.50 | 1.0476 times | Tue 18 November 2025 | 25.80 (-2.64%) | 26.55 | 25.75 - 26.55 | 0.5714 times |
Weekly price and charts VL
Strong weekly Stock price targets for VL VLINFRA_SM are 23.7 and 25.9
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 25.533333333333 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 27.73 |
Weekly price and volumes for V L
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.80 (-8.15%) | 27.00 | 24.80 - 27.00 | 0.276 times | Fri 28 November 2025 | 27.00 (8%) | 24.80 | 23.20 - 27.95 | 0.6981 times | Fri 21 November 2025 | 25.00 (-7.41%) | 27.00 | 24.45 - 27.90 | 0.9578 times | Fri 14 November 2025 | 27.00 (0.37%) | 28.90 | 25.20 - 28.90 | 1.3636 times | Fri 07 November 2025 | 26.90 (-16.46%) | 32.20 | 24.95 - 32.20 | 3.2468 times | Fri 31 October 2025 | 32.20 (-1.53%) | 32.25 | 31.00 - 32.55 | 0.4708 times | Fri 24 October 2025 | 32.70 (2.19%) | 32.25 | 31.45 - 33.05 | 0.2597 times | Fri 17 October 2025 | 32.00 (-6.98%) | 36.00 | 31.00 - 36.00 | 1.2338 times | Fri 10 October 2025 | 34.40 (-0.29%) | 32.70 | 32.70 - 35.95 | 0.7305 times | Fri 03 October 2025 | 34.50 (2.37%) | 34.00 | 33.05 - 35.35 | 0.763 times | Fri 26 September 2025 | 33.70 (-6%) | 34.80 | 33.00 - 36.00 | 0.5357 times |
Monthly price and charts VL
Strong monthly Stock price targets for VL VLINFRA_SM are 23.7 and 25.9
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 25.533333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 27.73 |
Monthly price and volumes V L
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.80 (-8.15%) | 27.00 | 24.80 - 27.00 | 0.066 times | Fri 28 November 2025 | 27.00 (-16.15%) | 32.20 | 23.20 - 32.20 | 1.4996 times | Fri 31 October 2025 | 32.20 (-8%) | 33.80 | 31.00 - 36.00 | 0.6682 times | Tue 30 September 2025 | 35.00 (-7.16%) | 36.40 | 32.10 - 38.90 | 1.2976 times | Fri 29 August 2025 | 37.70 (-7.37%) | 38.55 | 35.05 - 44.90 | 0.5672 times | Thu 31 July 2025 | 40.70 (-9.25%) | 44.80 | 37.30 - 47.50 | 1.3054 times | Mon 30 June 2025 | 44.85 (-0.33%) | 45.45 | 40.30 - 47.50 | 1.6317 times | Fri 30 May 2025 | 45.00 (-11.76%) | 51.00 | 42.50 - 53.00 | 1.892 times | Wed 30 April 2025 | 51.00 (-27.35%) | 55.00 | 48.25 - 63.45 | 0.5983 times | Tue 08 October 2024 | 70.20 (-5.2%) | 76.90 | 68.25 - 76.90 | 0.474 times | Mon 30 September 2024 | 74.05 (-22.38%) | 93.00 | 65.35 - 104.10 | 6.8143 times |
Indicator Analysis of VL
Please login to view indicator analysis. or View indicator analysis of VL VLINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V L VLINFRA_SM
DMA (daily moving average) of V L VLINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.53 |
| 20 day DMA | 26.2 |
| 35 day DMA | 28.95 |
| 50 day DMA | 30.67 |
| 100 day DMA | 35.41 |
| 150 day DMA | 39.1 |
| 200 day DMA |
EMA (exponential moving average) of V L VLINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.75 | 25.62 |
| 12 day EMA | 25.87 | 26.06 | 26.07 |
| 20 day EMA | 26.76 | 26.97 | 27.07 |
| 35 day EMA | 28.52 | 28.74 | 28.9 |
| 50 day EMA | 30.63 | 30.87 | 31.07 |
SMA (simple moving average) of V L VLINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.6 | 25.27 |
| 12 day SMA | 25.53 | 25.72 | 25.8 |
| 20 day SMA | 26.2 | 26.57 | 26.88 |
| 35 day SMA | 28.95 | 29.22 | 29.48 |
| 50 day SMA | 30.67 | 30.91 | 31.14 |
| 100 day SMA | 35.41 | 35.62 | 35.81 |
| 150 day SMA | 39.1 | 39.33 | 39.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.