VL VLINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V L VLINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VL

Strong Daily Stock price targets for VL VLINFRA_SM are 44.1 and 48.9

Daily Target 140.27
Daily Target 243.13
Daily Target 345.066666666667
Daily Target 447.93
Daily Target 549.87

Daily price and volume V L

Date Closing Open Range Volume
Fri 13 June 2025 46.00 (4.55%) 42.20 42.20 - 47.00 1.9672 times
Thu 12 June 2025 44.00 (-2.55%) 45.20 44.00 - 45.70 0.8197 times
Wed 11 June 2025 45.15 (0%) 45.15 45.15 - 45.15 0.082 times
Tue 10 June 2025 45.15 (1.46%) 46.50 45.00 - 46.50 0.4098 times
Mon 09 June 2025 44.50 (1.14%) 44.50 44.50 - 45.40 1.4754 times
Fri 06 June 2025 44.00 (0%) 44.00 43.50 - 44.90 0.8197 times
Thu 05 June 2025 44.00 (0%) 45.00 44.00 - 45.35 1.4754 times
Wed 04 June 2025 44.00 (0%) 44.20 44.00 - 44.20 0.8197 times
Tue 03 June 2025 44.00 (-2.22%) 44.80 43.95 - 44.80 0.4918 times
Mon 02 June 2025 45.00 (0%) 45.45 44.90 - 46.90 1.6393 times
Fri 30 May 2025 45.00 (-0.11%) 45.15 44.85 - 45.20 0.6557 times

Daily chart VL

Weekly price and charts VL

Strong weekly Stock price targets for VL VLINFRA_SM are 44.1 and 48.9

Weekly Target 140.27
Weekly Target 243.13
Weekly Target 345.066666666667
Weekly Target 447.93
Weekly Target 549.87

Weekly price and volumes for V L

Date Closing Open Range Volume
Fri 13 June 2025 46.00 (4.55%) 44.50 42.20 - 47.00 0.6437 times
Fri 06 June 2025 44.00 (-2.22%) 45.45 43.50 - 46.90 0.7103 times
Fri 30 May 2025 45.00 (-6.83%) 47.50 43.05 - 50.00 1.5205 times
Fri 23 May 2025 48.30 (2.55%) 47.50 44.00 - 51.00 1.2542 times
Fri 16 May 2025 47.10 (7.05%) 46.00 43.90 - 49.05 1.0988 times
Fri 09 May 2025 44.00 (-12%) 52.50 42.50 - 53.00 1.4761 times
Fri 02 May 2025 50.00 (-5.66%) 51.00 48.25 - 52.00 0.5327 times
Fri 25 April 2025 53.00 (-24.5%) 55.00 50.00 - 63.45 1.232 times
Tue 08 October 2024 70.20 (-6.4%) 75.25 68.25 - 75.25 0.5771 times
Fri 04 October 2024 75.00 (0.67%) 74.50 69.15 - 76.90 0.9545 times
Fri 27 September 2024 74.50 (-4.73%) 78.00 71.90 - 79.95 1.8868 times

weekly chart VL

Monthly price and charts VL

Strong monthly Stock price targets for VL VLINFRA_SM are 44.1 and 48.9

Monthly Target 140.27
Monthly Target 243.13
Monthly Target 345.066666666667
Monthly Target 447.93
Monthly Target 549.87

Monthly price and volumes V L

Date Closing Open Range Volume
Fri 13 June 2025 46.00 (2.22%) 45.45 42.20 - 47.00 0.1087 times
Fri 30 May 2025 45.00 (-11.76%) 51.00 42.50 - 53.00 0.4337 times
Wed 30 April 2025 51.00 (-27.35%) 55.00 48.25 - 63.45 0.1372 times
Tue 08 October 2024 70.20 (-5.2%) 76.90 68.25 - 76.90 0.1087 times
Mon 30 September 2024 74.05 (-22.38%) 93.00 65.35 - 104.10 1.5621 times
Fri 30 August 2024 95.40 (0%) 124.90 92.90 - 141.00 3.6497 times
Mon 16 June 2025 (0%) - 0 times

monthly chart VL

DMA SMA EMA moving averages of V L VLINFRA_SM

DMA (daily moving average) of V L VLINFRA_SM

DMA period DMA value
5 day DMA 44.96
12 day DMA 44.65
20 day DMA 45.85
35 day DMA 46.84
50 day DMA 54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of V L VLINFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0344.5444.81
12 day EMA45.1845.0345.22
20 day EMA46.346.3346.57
35 day EMA50.6850.9651.37
50 day EMA54.9555.3155.77

SMA (simple moving average) of V L VLINFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9644.5644.56
12 day SMA44.6544.6244.91
20 day SMA45.8545.946.05
35 day SMA46.8447.1147.44
50 day SMA5454.4255
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme