Login or Join
HomepageVL VLINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V L VLINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VL
Strong Daily Stock price targets for VL VLINFRA_SM are 28.7 and 28.9
| Daily Target 1 | 28.67 |
| Daily Target 2 | 28.73 |
| Daily Target 3 | 28.866666666667 |
| Daily Target 4 | 28.93 |
| Daily Target 5 | 29.07 |
Daily price and volume V L
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.80 (1.05%) | 28.80 | 28.80 - 29.00 | 0.5618 times | Wed 24 December 2025 | 28.50 (2.15%) | 27.90 | 27.90 - 28.50 | 0.4494 times | Tue 23 December 2025 | 27.90 (4.1%) | 27.45 | 26.30 - 27.90 | 2.0225 times | Mon 22 December 2025 | 26.80 (4.28%) | 24.50 | 24.50 - 27.75 | 1.236 times | Fri 19 December 2025 | 25.70 (-3.75%) | 26.00 | 25.70 - 27.20 | 0.5618 times | Thu 18 December 2025 | 26.70 (-2.55%) | 28.40 | 26.05 - 28.40 | 0.6742 times | Wed 17 December 2025 | 27.40 (7.45%) | 25.65 | 25.65 - 29.25 | 3.2584 times | Tue 16 December 2025 | 25.50 (2%) | 26.35 | 25.50 - 26.35 | 0.3371 times | Mon 15 December 2025 | 25.00 (0.2%) | 24.95 | 24.95 - 25.00 | 0.3371 times | Sat 13 December 2025 | 24.95 (3.96%) | 24.00 | 24.00 - 24.95 | 0.5618 times | Thu 11 December 2025 | 24.00 (0%) | 23.35 | 23.00 - 24.00 | 2.3596 times |
Weekly price and charts VL
Strong weekly Stock price targets for VL VLINFRA_SM are 26.65 and 31.15
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 27.433333333333 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for V L
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.80 (12.06%) | 24.50 | 24.50 - 29.00 | 0.662 times | Fri 19 December 2025 | 25.70 (3.01%) | 24.95 | 24.95 - 29.25 | 0.8014 times | Sat 13 December 2025 | 24.95 (0.6%) | 24.00 | 22.15 - 24.95 | 0.7317 times | Fri 05 December 2025 | 24.80 (-8.15%) | 27.00 | 24.80 - 27.00 | 0.2962 times | Fri 28 November 2025 | 27.00 (8%) | 24.80 | 23.20 - 27.95 | 0.7491 times | Fri 21 November 2025 | 25.00 (-7.41%) | 27.00 | 24.45 - 27.90 | 1.0279 times | Fri 14 November 2025 | 27.00 (0.37%) | 28.90 | 25.20 - 28.90 | 1.4634 times | Fri 07 November 2025 | 26.90 (-16.46%) | 32.20 | 24.95 - 32.20 | 3.4843 times | Fri 31 October 2025 | 32.20 (-1.53%) | 32.25 | 31.00 - 32.55 | 0.5052 times | Fri 24 October 2025 | 32.70 (2.19%) | 32.25 | 31.45 - 33.05 | 0.2787 times | Fri 17 October 2025 | 32.00 (-6.98%) | 36.00 | 31.00 - 36.00 | 1.324 times |
Monthly price and charts VL
Strong monthly Stock price targets for VL VLINFRA_SM are 25.48 and 32.58
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 26.733333333333 |
| Monthly Target 4 | 31.32 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes V L
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.80 (6.67%) | 27.00 | 22.15 - 29.25 | 0.5296 times | Fri 28 November 2025 | 27.00 (-16.15%) | 32.20 | 23.20 - 32.20 | 1.4296 times | Fri 31 October 2025 | 32.20 (-8%) | 33.80 | 31.00 - 36.00 | 0.637 times | Tue 30 September 2025 | 35.00 (-7.16%) | 36.40 | 32.10 - 38.90 | 1.237 times | Fri 29 August 2025 | 37.70 (-7.37%) | 38.55 | 35.05 - 44.90 | 0.5407 times | Thu 31 July 2025 | 40.70 (-9.25%) | 44.80 | 37.30 - 47.50 | 1.2444 times | Mon 30 June 2025 | 44.85 (-0.33%) | 45.45 | 40.30 - 47.50 | 1.5556 times | Fri 30 May 2025 | 45.00 (-11.76%) | 51.00 | 42.50 - 53.00 | 1.8037 times | Wed 30 April 2025 | 51.00 (-27.35%) | 55.00 | 48.25 - 63.45 | 0.5704 times | Tue 08 October 2024 | 70.20 (-5.2%) | 76.90 | 68.25 - 76.90 | 0.4519 times | Mon 30 September 2024 | 74.05 (-22.38%) | 93.00 | 65.35 - 104.10 | 6.4963 times |
Indicator Analysis of VL
Please login to view indicator analysis. or View indicator analysis of VL VLINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V L VLINFRA_SM
DMA (daily moving average) of V L VLINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 27.54 |
| 12 day DMA | 26.27 |
| 20 day DMA | 25.76 |
| 35 day DMA | 26.25 |
| 50 day DMA | 28.2 |
| 100 day DMA | 32.9 |
| 150 day DMA | 36.89 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of V L VLINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.84 | 27.36 | 26.79 |
| 12 day EMA | 26.84 | 26.48 | 26.11 |
| 20 day EMA | 26.59 | 26.36 | 26.14 |
| 35 day EMA | 27.48 | 27.4 | 27.34 |
| 50 day EMA | 28.62 | 28.61 | 28.61 |
SMA (simple moving average) of V L VLINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.54 | 27.12 | 26.9 |
| 12 day SMA | 26.27 | 25.82 | 25.43 |
| 20 day SMA | 25.76 | 25.54 | 25.37 |
| 35 day SMA | 26.25 | 26.35 | 26.42 |
| 50 day SMA | 28.2 | 28.32 | 28.42 |
| 100 day SMA | 32.9 | 33.04 | 33.19 |
| 150 day SMA | 36.89 | 36.99 | 37.11 |
| 200 day SMA | 46.53 | 46.9 | 47.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.