Login or Join
HomepageVL VLINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V L VLINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VL
Strong Daily Stock price targets for VL VLINFRA_ST are 52.65 and 53.25
| Daily Target 1 | 52.17 |
| Daily Target 2 | 52.53 |
| Daily Target 3 | 52.766666666667 |
| Daily Target 4 | 53.13 |
| Daily Target 5 | 53.37 |
Daily price and volume V L
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 52.90 (2.52%) | 52.65 | 52.40 - 53.00 | 1.6667 times |
| Wed 16 April 2025 | 51.60 (0.19%) | 51.65 | 51.60 - 52.60 | 1.1111 times |
| Tue 15 April 2025 | 51.50 (4.99%) | 51.50 | 51.50 - 51.50 | 1 times |
| Fri 11 April 2025 | 49.05 (0.1%) | 50.95 | 49.00 - 50.95 | 1.1111 times |
| Wed 09 April 2025 | 49.00 (-3.26%) | 52.00 | 48.15 - 52.45 | 1.5556 times |
| Tue 08 April 2025 | 50.65 (4.87%) | 46.10 | 46.10 - 50.70 | 2 times |
| Mon 07 April 2025 | 48.30 (-4.92%) | 48.30 | 48.30 - 48.30 | 0.1111 times |
| Fri 04 April 2025 | 50.80 (1.8%) | 50.85 | 50.80 - 50.85 | 0.7778 times |
| Thu 03 April 2025 | 49.90 (1.94%) | 49.90 | 49.90 - 49.90 | 0.3333 times |
| Wed 02 April 2025 | 48.95 (1.98%) | 48.50 | 48.50 - 48.95 | 0.3333 times |
| Tue 01 April 2025 | 48.00 (-1.44%) | 48.00 | 48.00 - 48.00 | 1.2222 times |
Weekly price and charts VL
Strong weekly Stock price targets for VL VLINFRA_ST are 52.2 and 53.7
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 52.466666666667 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 53.97 |
Weekly price and volumes for V L
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 52.90 (7.85%) | 51.50 | 51.50 - 53.00 | 0.4843 times |
| Fri 11 April 2025 | 49.05 (-3.44%) | 48.30 | 46.10 - 52.45 | 0.6125 times |
| Fri 04 April 2025 | 50.80 (4.31%) | 48.00 | 48.00 - 50.85 | 0.3419 times |
| Fri 28 March 2025 | 48.70 (10.18%) | 45.05 | 45.05 - 48.70 | 1.0826 times |
| Fri 21 March 2025 | 44.20 (1.84%) | 42.55 | 41.15 - 44.20 | 1.4245 times |
| Thu 13 March 2025 | 43.40 (-7.56%) | 46.05 | 43.40 - 46.05 | 0.8832 times |
| Fri 07 March 2025 | 46.95 (-1.68%) | 46.80 | 45.10 - 46.95 | 0.5413 times |
| Thu 27 February 2025 | 47.75 (4.6%) | 47.90 | 46.20 - 52.15 | 1.8519 times |
| Fri 21 February 2025 | 45.65 (3.28%) | 44.20 | 40.00 - 45.85 | 1.6952 times |
| Fri 14 February 2025 | 44.20 (-16.6%) | 53.00 | 44.15 - 53.00 | 1.0826 times |
| Fri 07 February 2025 | 53.00 (3.92%) | 51.35 | 47.05 - 53.00 | 0.4558 times |
Monthly price and charts VL
Strong monthly Stock price targets for VL VLINFRA_ST are 49.5 and 56.4
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 50.666666666667 |
| Monthly Target 4 | 55.23 |
| Monthly Target 5 | 57.57 |
Monthly price and volumes V L
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 52.90 (8.62%) | 48.00 | 46.10 - 53.00 | 0.15 times |
| Fri 28 March 2025 | 48.70 (1.99%) | 46.80 | 41.15 - 48.70 | 0.4098 times |
| Thu 27 February 2025 | 47.75 (-6.37%) | 51.35 | 40.00 - 53.00 | 0.53 times |
| Fri 31 January 2025 | 51.00 (-7.27%) | 53.90 | 45.60 - 58.40 | 0.5434 times |
| Tue 31 December 2024 | 55.00 (-0.81%) | 55.00 | 52.50 - 60.60 | 0.4038 times |
| Fri 29 November 2024 | 55.45 (-7.58%) | 63.00 | 47.25 - 68.00 | 0.6176 times |
| Thu 31 October 2024 | 60.00 (-49.2%) | 68.45 | 53.00 - 72.50 | 0.6562 times |
| Mon 12 August 2024 | 118.10 (34.36%) | 92.25 | 92.25 - 118.10 | 5.0716 times |
| Wed 31 July 2024 | 87.90 (0%) | 79.80 | 79.80 - 87.90 | 0.6176 times |
| Sat 14 June 2025 | (0%) | - | 0 times |
Indicator Analysis of VL
Please login to view indicator analysis. or View indicator analysis of VL VLINFRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of V L VLINFRA_ST
DMA (daily moving average) of V L VLINFRA_ST
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 49.95 |
| 20 day DMA | 47.58 |
| 35 day DMA | 46.85 |
| 50 day DMA | 47.37 |
| 100 day DMA | 50.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of V L VLINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.32 | 50.53 | 49.99 |
| 12 day EMA | 49.82 | 49.26 | 48.83 |
| 20 day EMA | 48.82 | 48.39 | 48.05 |
| 35 day EMA | 48.28 | 48.01 | 47.8 |
| 50 day EMA | 47.98 | 47.78 | 47.62 |
SMA (simple moving average) of V L VLINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.36 | 49.7 |
| 12 day SMA | 49.95 | 49.44 | 48.97 |
| 20 day SMA | 47.58 | 47.1 | 46.73 |
| 35 day SMA | 46.85 | 46.53 | 46.31 |
| 50 day SMA | 47.37 | 47.29 | 47.22 |
| 100 day SMA | 50.91 | 50.97 | 51.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.