VL VLINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V L VLINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VL

Strong Daily Stock price targets for VL VLINFRA_ST are 27.2 and 27.9

Daily Target 127.08
Daily Target 227.32
Daily Target 327.783333333333
Daily Target 428.02
Daily Target 528.48

Daily price and volume V L

Date Closing Open Range Volume
Thu 23 July 2026 27.55 (-2.82%) 28.05 27.55 - 28.25 0.7143 times
Wed 22 July 2026 28.35 (3.09%) 27.50 27.50 - 28.85 3.2143 times
Tue 21 July 2026 27.50 (0%) 26.15 26.15 - 27.50 0.3571 times
Fri 17 July 2026 27.50 (4.17%) 27.50 27.50 - 27.55 0.5357 times
Thu 16 July 2026 26.40 (4.97%) 26.00 26.00 - 26.40 1.25 times
Wed 15 July 2026 25.15 (-4.73%) 25.60 25.15 - 25.60 0.7143 times
Thu 09 July 2026 26.40 (-4%) 26.40 26.40 - 26.40 0.1786 times
Wed 08 July 2026 27.50 (-3.34%) 27.10 27.05 - 28.35 1.0714 times
Tue 07 July 2026 28.45 (-1.39%) 27.45 26.10 - 28.75 1.7857 times
Fri 03 July 2026 28.85 (0%) 28.85 28.85 - 28.85 0.1786 times
Wed 01 July 2026 28.85 (4.91%) 28.10 28.10 - 28.85 1.0714 times

Daily chart VL

Weekly price and charts VL

Strong weekly Stock price targets for VL VLINFRA_ST are 26.85 and 29.55

Weekly Target 124.82
Weekly Target 226.18
Weekly Target 327.516666666667
Weekly Target 428.88
Weekly Target 530.22

Weekly price and volumes for V L

Date Closing Open Range Volume
Thu 23 July 2026 27.55 (0.18%) 26.15 26.15 - 28.85 1.1429 times
Fri 17 July 2026 27.50 (4.17%) 25.60 25.15 - 27.55 0.6667 times
Thu 09 July 2026 26.40 (-8.49%) 27.45 26.10 - 28.75 0.8095 times
Fri 03 July 2026 28.85 (6.07%) 27.50 27.50 - 28.85 0.4286 times
Thu 25 June 2026 27.20 (-0.18%) 28.00 26.50 - 28.60 0.6667 times
Fri 19 June 2026 27.25 (-6.84%) 30.70 25.95 - 30.70 0.7619 times
Fri 12 June 2026 29.25 (-3.31%) 28.80 28.75 - 30.55 1.0952 times
Fri 05 June 2026 30.25 (9.6%) 28.95 28.85 - 33.40 2.2381 times
Fri 29 May 2026 27.60 (12.65%) 25.70 25.70 - 27.65 0.5714 times
Fri 22 May 2026 24.50 (-10.91%) 26.15 23.45 - 26.90 1.619 times
Fri 15 May 2026 27.50 (-16.67%) 32.00 27.05 - 32.00 1.5238 times

weekly chart VL

Monthly price and charts VL

Strong monthly Stock price targets for VL VLINFRA_ST are 24.5 and 28.2

Monthly Target 123.48
Monthly Target 225.52
Monthly Target 327.183333333333
Monthly Target 429.22
Monthly Target 530.88

Monthly price and volumes V L

Date Closing Open Range Volume
Thu 23 July 2026 27.55 (0.18%) 28.10 25.15 - 28.85 0.2446 times
Mon 29 June 2026 27.50 (-0.36%) 28.95 25.95 - 33.40 0.4024 times
Fri 29 May 2026 27.60 (-14.42%) 33.30 23.45 - 33.45 0.3669 times
Thu 30 April 2026 32.25 (-33.78%) 48.00 31.50 - 53.00 0.5878 times
Fri 28 March 2025 48.70 (1.99%) 46.80 41.15 - 48.70 1.0888 times
Thu 27 February 2025 47.75 (-6.37%) 51.35 40.00 - 53.00 1.4083 times
Fri 31 January 2025 51.00 (-7.27%) 53.90 45.60 - 58.40 1.4438 times
Tue 31 December 2024 55.00 (-0.81%) 55.00 52.50 - 60.60 1.073 times
Fri 29 November 2024 55.45 (-7.58%) 63.00 47.25 - 68.00 1.641 times
Thu 31 October 2024 60.00 (-49.2%) 68.45 53.00 - 72.50 1.7436 times
Mon 12 August 2024 118.10 (34.36%) 92.25 92.25 - 118.10 13.4753 times

monthly chart VL

DMA SMA EMA moving averages of V L VLINFRA_ST

DMA (daily moving average) of V L VLINFRA_ST

DMA period DMA value
5 day DMA 27.46
12 day DMA 27.5
20 day DMA 27.46
35 day DMA 27.94
50 day DMA 28.37
100 day DMA 37.71
150 day DMA 43.25
200 day DMA

EMA (exponential moving average) of V L VLINFRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5327.5227.1
12 day EMA27.4827.4727.31
20 day EMA27.7827.827.74
35 day EMA28.7728.8428.87
50 day EMA29.8529.9430.01

SMA (simple moving average) of V L VLINFRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4626.9826.59
12 day SMA27.527.4727.43
20 day SMA27.4627.5527.66
35 day SMA27.9427.8227.71
50 day SMA28.3728.4828.97
100 day SMA37.7137.9338.13
150 day SMA43.2543.4443.64
200 day SMA
Back to top | Use Dark Theme