VL VLINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V L VLINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VL

Strong Daily Stock price targets for VL VLINFRA_ST are 48.7 and 48.7

Daily Target 148.7
Daily Target 248.7
Daily Target 348.7
Daily Target 448.7
Daily Target 548.7

Daily price and volume V L

Date Closing Open Range Volume
Fri 28 March 2025 48.70 (3.95%) 48.70 48.70 - 48.70 2.5339 times
Wed 26 March 2025 46.85 (1.96%) 46.85 46.80 - 46.85 0.362 times
Tue 25 March 2025 45.95 (2%) 45.95 45.95 - 45.95 0.2262 times
Mon 24 March 2025 45.05 (1.92%) 45.05 45.05 - 45.05 0.3167 times
Fri 21 March 2025 44.20 (1.96%) 44.20 44.20 - 44.20 0.3167 times
Thu 20 March 2025 43.35 (2%) 43.35 43.35 - 43.35 0.543 times
Wed 19 March 2025 42.50 (1.92%) 42.50 41.15 - 42.50 1.4932 times
Tue 18 March 2025 41.70 (-2%) 42.05 41.70 - 42.05 1.267 times
Mon 17 March 2025 42.55 (-1.96%) 42.55 42.55 - 44.15 0.905 times
Thu 13 March 2025 43.40 (-1.92%) 45.00 43.40 - 45.00 2.0362 times
Wed 12 March 2025 44.25 (-1.99%) 44.25 44.25 - 46.00 0.181 times

Daily chart VL

Weekly price and charts VL

Strong weekly Stock price targets for VL VLINFRA_ST are 46.88 and 50.53

Weekly Target 143.83
Weekly Target 246.27
Weekly Target 347.483333333333
Weekly Target 449.92
Weekly Target 551.13

Weekly price and volumes for V L

Date Closing Open Range Volume
Fri 28 March 2025 48.70 (10.18%) 45.05 45.05 - 48.70 1.0256 times
Fri 21 March 2025 44.20 (1.84%) 42.55 41.15 - 44.20 1.3495 times
Thu 13 March 2025 43.40 (-7.56%) 46.05 43.40 - 46.05 0.8367 times
Fri 07 March 2025 46.95 (-1.68%) 46.80 45.10 - 46.95 0.5128 times
Thu 27 February 2025 47.75 (4.6%) 47.90 46.20 - 52.15 1.7544 times
Fri 21 February 2025 45.65 (3.28%) 44.20 40.00 - 45.85 1.6059 times
Fri 14 February 2025 44.20 (-16.6%) 53.00 44.15 - 53.00 1.0256 times
Fri 07 February 2025 53.00 (3.92%) 51.35 47.05 - 53.00 0.4318 times
Fri 31 January 2025 51.00 (0.99%) 50.50 45.60 - 51.50 0.8367 times
Fri 24 January 2025 50.50 (-4.17%) 52.70 50.05 - 55.30 0.6208 times
Fri 17 January 2025 52.70 (-4.09%) 54.60 52.00 - 57.85 1.9433 times

weekly chart VL

Monthly price and charts VL

Strong monthly Stock price targets for VL VLINFRA_ST are 44.93 and 52.48

Monthly Target 138.63
Monthly Target 243.67
Monthly Target 346.183333333333
Monthly Target 451.22
Monthly Target 553.73

Monthly price and volumes V L

Date Closing Open Range Volume
Fri 28 March 2025 48.70 (1.99%) 46.80 41.15 - 48.70 0.3704 times
Thu 27 February 2025 47.75 (-6.37%) 51.35 40.00 - 53.00 0.4791 times
Fri 31 January 2025 51.00 (-7.27%) 53.90 45.60 - 58.40 0.4912 times
Tue 31 December 2024 55.00 (-0.81%) 55.00 52.50 - 60.60 0.365 times
Fri 29 November 2024 55.45 (-7.58%) 63.00 47.25 - 68.00 0.5583 times
Thu 31 October 2024 60.00 (-49.2%) 68.45 53.00 - 72.50 0.5932 times
Mon 12 August 2024 118.10 (34.36%) 92.25 92.25 - 118.10 4.5845 times
Wed 31 July 2024 87.90 (0%) 79.80 79.80 - 87.90 0.5583 times
Tue 01 April 2025 (0%) - 0 times

monthly chart VL

DMA SMA EMA moving averages of V L VLINFRA_ST

DMA (daily moving average) of V L VLINFRA_ST

DMA period DMA value
5 day DMA 46.15
12 day DMA 44.47
20 day DMA 45.51
35 day DMA 46.26
50 day DMA 47.86
100 day DMA 52.4
150 day DMA
200 day DMA

EMA (exponential moving average) of V L VLINFRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4945.3844.65
12 day EMA45.4944.9144.56
20 day EMA45.6645.3445.18
35 day EMA46.9846.8846.88
50 day EMA48.4548.4448.5

SMA (simple moving average) of V L VLINFRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1545.0844.21
12 day SMA44.4744.2544.26
20 day SMA45.5145.4745.41
35 day SMA46.2646.2146.33
50 day SMA47.8648.0448.2
100 day SMA52.452.4952.6
150 day SMA
200 day SMA
Back to top | Use Dark Theme