Login or Join
HomepageVlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vls Finance VLSFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets VlsFinance
Strong Daily Stock price targets for VlsFinance VLSFINANCE are 207.3 and 218.27
| Daily Target 1 | 205.07 |
| Daily Target 2 | 209.53 |
| Daily Target 3 | 216.04 |
| Daily Target 4 | 220.5 |
| Daily Target 5 | 227.01 |
Daily price and volume Vls Finance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 213.99 (-3.54%) | 221.80 | 211.58 - 222.55 | 0.9328 times |
| Thu 03 April 2025 | 221.85 (4.61%) | 209.71 | 209.70 - 224.38 | 0.7122 times |
| Wed 02 April 2025 | 212.07 (0.26%) | 214.70 | 205.30 - 214.70 | 0.372 times |
| Tue 01 April 2025 | 211.52 (4.11%) | 204.84 | 203.72 - 214.80 | 0.5698 times |
| Fri 28 March 2025 | 203.17 (-0.39%) | 205.25 | 199.81 - 211.00 | 1.5948 times |
| Thu 27 March 2025 | 203.96 (-0.44%) | 204.75 | 202.05 - 209.00 | 1.2483 times |
| Wed 26 March 2025 | 204.86 (-3.08%) | 211.45 | 202.95 - 213.50 | 0.9506 times |
| Tue 25 March 2025 | 211.37 (-3.94%) | 221.00 | 210.25 - 223.29 | 1.1401 times |
| Mon 24 March 2025 | 220.05 (0.5%) | 217.57 | 217.50 - 225.29 | 1.0631 times |
| Fri 21 March 2025 | 218.95 (3.8%) | 210.94 | 210.61 - 221.08 | 1.4162 times |
| Thu 20 March 2025 | 210.94 (0.2%) | 213.65 | 208.00 - 216.06 | 0.9152 times |
Weekly price and charts VlsFinance
Strong weekly Stock price targets for VlsFinance VLSFINANCE are 208.86 and 229.52
| Weekly Target 1 | 193.37 |
| Weekly Target 2 | 203.68 |
| Weekly Target 3 | 214.03 |
| Weekly Target 4 | 224.34 |
| Weekly Target 5 | 234.69 |
Weekly price and volumes for Vls Finance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 213.99 (5.33%) | 204.84 | 203.72 - 224.38 | 0.5816 times |
| Fri 28 March 2025 | 203.17 (-7.21%) | 217.57 | 199.81 - 225.29 | 1.3483 times |
| Fri 21 March 2025 | 218.95 (8.39%) | 200.05 | 196.00 - 221.08 | 1.0992 times |
| Thu 13 March 2025 | 202.00 (-7.51%) | 215.15 | 196.00 - 222.70 | 0.5174 times |
| Fri 07 March 2025 | 218.41 (2.42%) | 213.80 | 186.90 - 221.48 | 2.2103 times |
| Fri 28 February 2025 | 213.25 (-8%) | 232.50 | 211.75 - 245.00 | 1.0297 times |
| Fri 21 February 2025 | 231.80 (-0.64%) | 233.30 | 219.05 - 244.10 | 0.6927 times |
| Fri 14 February 2025 | 233.30 (-13.96%) | 274.00 | 229.90 - 274.00 | 0.7569 times |
| Fri 07 February 2025 | 271.15 (-6.34%) | 289.90 | 270.00 - 304.00 | 1.1225 times |
| Fri 31 January 2025 | 289.50 (-1.4%) | 293.00 | 274.55 - 297.15 | 0.6413 times |
| Fri 24 January 2025 | 293.60 (-3.37%) | 306.05 | 292.00 - 316.45 | 0.4633 times |
Monthly price and charts VlsFinance
Strong monthly Stock price targets for VlsFinance VLSFINANCE are 208.86 and 229.52
| Monthly Target 1 | 193.37 |
| Monthly Target 2 | 203.68 |
| Monthly Target 3 | 214.03 |
| Monthly Target 4 | 224.34 |
| Monthly Target 5 | 234.69 |
Monthly price and volumes Vls Finance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 213.99 (5.33%) | 204.84 | 203.72 - 224.38 | 0.0787 times |
| Fri 28 March 2025 | 203.17 (-4.73%) | 213.80 | 186.90 - 225.29 | 0.7007 times |
| Fri 28 February 2025 | 213.25 (-26.34%) | 289.90 | 211.75 - 304.00 | 0.4876 times |
| Fri 31 January 2025 | 289.50 (-14.37%) | 338.10 | 274.55 - 357.20 | 0.4535 times |
| Tue 31 December 2024 | 338.10 (-9.5%) | 372.90 | 331.30 - 384.70 | 0.4698 times |
| Fri 29 November 2024 | 373.60 (-8.64%) | 414.65 | 363.85 - 428.70 | 0.6601 times |
| Thu 31 October 2024 | 408.95 (-4.98%) | 434.85 | 362.85 - 440.45 | 0.9205 times |
| Mon 30 September 2024 | 430.40 (13.77%) | 381.80 | 372.50 - 454.85 | 1.9329 times |
| Fri 30 August 2024 | 378.30 (22.76%) | 311.00 | 290.50 - 388.00 | 2.3762 times |
| Wed 31 July 2024 | 308.15 (5.3%) | 294.45 | 291.00 - 337.15 | 1.9201 times |
| Fri 28 June 2024 | 292.65 (15.79%) | 266.00 | 234.00 - 309.50 | 1.5365 times |
Indicator Analysis of VlsFinance
Please login to view indicator analysis. or View indicator analysis of VlsFinance VLSFINANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vls Finance VLSFINANCE
DMA (daily moving average) of Vls Finance VLSFINANCE
| DMA period | DMA value |
| 5 day DMA | 212.52 |
| 12 day DMA | 211.94 |
| 20 day DMA | 209.3 |
| 35 day DMA | 216.58 |
| 50 day DMA | 236.56 |
| 100 day DMA | 295.7 |
| 150 day DMA | 330.6 |
| 200 day DMA | 327.07 |
EMA (exponential moving average) of Vls Finance VLSFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.74 | 213.62 | 209.5 |
| 12 day EMA | 211.93 | 211.55 | 209.68 |
| 20 day EMA | 214.06 | 214.07 | 213.25 |
| 35 day EMA | 226.64 | 227.38 | 227.71 |
| 50 day EMA | 239.92 | 240.98 | 241.76 |
SMA (simple moving average) of Vls Finance VLSFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.52 | 210.51 | 207.12 |
| 12 day SMA | 211.94 | 211.12 | 209.06 |
| 20 day SMA | 209.3 | 208.68 | 207.17 |
| 35 day SMA | 216.58 | 217.68 | 218.85 |
| 50 day SMA | 236.56 | 238.38 | 240.17 |
| 100 day SMA | 295.7 | 297.69 | 299.62 |
| 150 day SMA | 330.6 | 331.65 | 332.65 |
| 200 day SMA | 327.07 | 327.3 | 327.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.