Login or Join
HomepageVlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vls Finance VLSFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets VlsFinance
Strong Daily Stock price targets for VlsFinance VLSFINANCE are 239.45 and 246.45
| Daily Target 1 | 237.63 |
| Daily Target 2 | 241.27 |
| Daily Target 3 | 244.63333333333 |
| Daily Target 4 | 248.27 |
| Daily Target 5 | 251.63 |
Daily price and volume Vls Finance
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 244.90 (-1.53%) | 244.95 | 241.00 - 248.00 | 0.8509 times | Thu 18 April 2024 | 248.70 (-1.23%) | 253.70 | 245.00 - 257.35 | 0.6175 times | Tue 16 April 2024 | 251.80 (-0.71%) | 257.00 | 250.05 - 258.65 | 0.6183 times | Mon 15 April 2024 | 253.60 (-3.96%) | 260.10 | 244.20 - 262.30 | 0.8375 times | Fri 12 April 2024 | 264.05 (1.13%) | 260.30 | 260.30 - 268.00 | 1.1828 times | Wed 10 April 2024 | 261.10 (1.4%) | 256.20 | 256.20 - 262.50 | 0.5796 times | Tue 09 April 2024 | 257.50 (-1.57%) | 261.65 | 255.00 - 263.00 | 0.5012 times | Mon 08 April 2024 | 261.60 (0.93%) | 262.00 | 258.05 - 273.10 | 2.3281 times | Fri 05 April 2024 | 259.20 (-0.61%) | 262.20 | 255.95 - 265.60 | 1.3928 times | Thu 04 April 2024 | 260.80 (2.25%) | 256.40 | 256.40 - 263.00 | 1.0913 times | Wed 03 April 2024 | 255.05 (-2.52%) | 261.65 | 253.00 - 264.25 | 1.6424 times |
Weekly price and charts VlsFinance
Strong weekly Stock price targets for VlsFinance VLSFINANCE are 232.3 and 253.6
| Weekly Target 1 | 228.1 |
| Weekly Target 2 | 236.5 |
| Weekly Target 3 | 249.4 |
| Weekly Target 4 | 257.8 |
| Weekly Target 5 | 270.7 |
Weekly price and volumes for Vls Finance
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 244.90 (-7.25%) | 260.10 | 241.00 - 262.30 | 0.2327 times | Fri 12 April 2024 | 264.05 (1.87%) | 262.00 | 255.00 - 273.10 | 0.3654 times | Fri 05 April 2024 | 259.20 (6.91%) | 240.00 | 240.00 - 265.60 | 0.4996 times | Thu 28 March 2024 | 242.45 (-0.76%) | 245.55 | 238.00 - 252.00 | 0.2914 times | Fri 22 March 2024 | 244.30 (2.35%) | 237.00 | 229.05 - 247.95 | 0.4361 times | Fri 15 March 2024 | 238.70 (-7.71%) | 258.90 | 228.90 - 262.80 | 0.5628 times | Thu 07 March 2024 | 258.65 (-7.28%) | 281.45 | 253.05 - 281.45 | 0.3508 times | Sat 02 March 2024 | 278.95 (-4.73%) | 293.00 | 269.25 - 297.95 | 0.7046 times | Fri 23 February 2024 | 292.80 (2.31%) | 289.90 | 287.95 - 322.20 | 2.0161 times | Fri 16 February 2024 | 286.20 (0.46%) | 288.00 | 248.00 - 310.00 | 4.5405 times | Fri 09 February 2024 | 284.90 (5.13%) | 276.00 | 261.05 - 289.00 | 0.8732 times |
Monthly price and charts VlsFinance
Strong monthly Stock price targets for VlsFinance VLSFINANCE are 242.45 and 275.55
| Monthly Target 1 | 219.57 |
| Monthly Target 2 | 232.23 |
| Monthly Target 3 | 252.66666666667 |
| Monthly Target 4 | 265.33 |
| Monthly Target 5 | 285.77 |
Monthly price and volumes Vls Finance
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 244.90 (1.01%) | 240.00 | 240.00 - 273.10 | 0.2888 times | Thu 28 March 2024 | 242.45 (-13.3%) | 281.45 | 228.90 - 284.40 | 0.4671 times | Thu 29 February 2024 | 279.65 (-0.82%) | 277.60 | 248.00 - 322.20 | 2.2343 times | Wed 31 January 2024 | 281.95 (38.55%) | 203.60 | 203.55 - 296.70 | 2.267 times | Fri 29 December 2023 | 203.50 (1.98%) | 202.10 | 193.80 - 223.50 | 0.927 times | Thu 30 November 2023 | 199.55 (6.43%) | 187.50 | 181.80 - 212.90 | 0.5557 times | Tue 31 October 2023 | 187.50 (-5.02%) | 199.90 | 177.00 - 202.90 | 0.2786 times | Fri 29 September 2023 | 197.40 (-7.02%) | 218.00 | 191.95 - 220.90 | 0.4641 times | Thu 31 August 2023 | 212.30 (25.14%) | 171.50 | 167.10 - 232.40 | 2.2362 times | Mon 31 July 2023 | 169.65 (7.54%) | 159.70 | 155.00 - 180.45 | 0.2812 times | Fri 30 June 2023 | 157.75 (-1.81%) | 160.90 | 149.00 - 168.50 | 0.2865 times |
Indicator Analysis of VlsFinance
Please login to view indicator analysis. or View indicator analysis of VlsFinance VLSFINANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vls Finance VLSFINANCE
DMA (daily moving average) of Vls Finance VLSFINANCE
| DMA period | DMA value |
| 5 day DMA | 252.61 |
| 12 day DMA | 256.66 |
| 20 day DMA | 250.38 |
| 35 day DMA | 254.81 |
| 50 day DMA | 264.01 |
| 100 day DMA | 240.19 |
| 150 day DMA | 224.88 |
| 200 day DMA | 214.58 |
EMA (exponential moving average) of Vls Finance VLSFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.75 | 253.67 | 256.15 |
| 12 day EMA | 253.02 | 254.5 | 255.55 |
| 20 day EMA | 253.76 | 254.69 | 255.32 |
| 35 day EMA | 258.7 | 259.51 | 260.15 |
| 50 day EMA | 263.51 | 264.27 | 264.91 |
SMA (simple moving average) of Vls Finance VLSFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.61 | 255.85 | 257.61 |
| 12 day SMA | 256.66 | 257.56 | 257.04 |
| 20 day SMA | 250.38 | 250.24 | 249.74 |
| 35 day SMA | 254.81 | 255.99 | 257.25 |
| 50 day SMA | 264.01 | 264.4 | 264.85 |
| 100 day SMA | 240.19 | 239.81 | 239.41 |
| 150 day SMA | 224.88 | 224.66 | 224.4 |
| 200 day SMA | 214.58 | 214.14 | 213.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.