Login or Join
HomepageVMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc
Strong Daily Stock price targets for VMarc VMARCIND_SM are 684.85 and 708.4
| Daily Target 1 | 665.98 |
| Daily Target 2 | 680.17 |
| Daily Target 3 | 689.53333333333 |
| Daily Target 4 | 703.72 |
| Daily Target 5 | 713.08 |
Daily price and volume V Marc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 694.35 (3.2%) | 675.35 | 675.35 - 698.90 | 0.3896 times | Thu 18 December 2025 | 672.80 (2.4%) | 665.00 | 652.05 - 683.60 | 0.5195 times | Wed 17 December 2025 | 657.05 (-1.28%) | 665.60 | 655.00 - 685.80 | 0.4453 times | Tue 16 December 2025 | 665.60 (-0.44%) | 670.00 | 656.00 - 712.50 | 1.3358 times | Mon 15 December 2025 | 668.55 (1.2%) | 684.95 | 666.10 - 684.95 | 1.3915 times | Sat 13 December 2025 | 660.65 (-2.84%) | 694.95 | 660.00 - 694.95 | 0.5751 times | Thu 11 December 2025 | 679.95 (-1.46%) | 699.00 | 672.50 - 699.00 | 0.269 times | Wed 10 December 2025 | 690.05 (1.08%) | 685.00 | 685.00 - 716.00 | 1.2894 times | Tue 09 December 2025 | 682.65 (11.53%) | 598.00 | 580.00 - 689.00 | 2.2913 times | Mon 08 December 2025 | 612.10 (-4.53%) | 642.00 | 608.00 - 651.00 | 1.4935 times | Fri 05 December 2025 | 641.15 (-4.38%) | 670.00 | 632.00 - 670.00 | 2.282 times |
Weekly price and charts VMarc
Strong weekly Stock price targets for VMarc VMARCIND_SM are 673.2 and 733.65
| Weekly Target 1 | 625.85 |
| Weekly Target 2 | 660.1 |
| Weekly Target 3 | 686.3 |
| Weekly Target 4 | 720.55 |
| Weekly Target 5 | 746.75 |
Weekly price and volumes for V Marc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 694.35 (5.1%) | 684.95 | 652.05 - 712.50 | 0.5515 times | Sat 13 December 2025 | 660.65 (3.04%) | 642.00 | 580.00 - 716.00 | 0.7997 times | Fri 05 December 2025 | 641.15 (-10.25%) | 720.10 | 632.00 - 724.00 | 0.7571 times | Fri 28 November 2025 | 714.35 (-3.82%) | 756.00 | 710.40 - 756.00 | 0.5427 times | Fri 21 November 2025 | 742.75 (-2.55%) | 760.00 | 700.00 - 779.00 | 0.7659 times | Fri 14 November 2025 | 762.15 (22.05%) | 687.95 | 645.00 - 805.00 | 3.1913 times | Fri 07 November 2025 | 624.45 (10.96%) | 560.00 | 560.00 - 627.10 | 0.8549 times | Fri 31 October 2025 | 562.75 (-1.7%) | 575.00 | 551.10 - 613.00 | 0.5189 times | Fri 24 October 2025 | 572.50 (-6.52%) | 629.90 | 550.55 - 630.00 | 0.5478 times | Fri 17 October 2025 | 612.40 (12.18%) | 546.00 | 538.05 - 615.00 | 1.4703 times | Fri 10 October 2025 | 545.90 (25.7%) | 439.00 | 420.00 - 549.90 | 1.286 times |
Monthly price and charts VMarc
Strong monthly Stock price targets for VMarc VMARCIND_SM are 565.18 and 709.18
| Monthly Target 1 | 522.12 |
| Monthly Target 2 | 608.23 |
| Monthly Target 3 | 666.11666666667 |
| Monthly Target 4 | 752.23 |
| Monthly Target 5 | 810.12 |
Monthly price and volumes V Marc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 694.35 (-2.8%) | 720.10 | 580.00 - 724.00 | 0.4874 times | Fri 28 November 2025 | 714.35 (26.94%) | 560.00 | 560.00 - 805.00 | 1.2379 times | Fri 31 October 2025 | 562.75 (31.79%) | 423.00 | 420.00 - 630.00 | 0.9084 times | Tue 30 September 2025 | 427.00 (-9.14%) | 475.00 | 420.00 - 498.85 | 0.4584 times | Fri 29 August 2025 | 469.95 (2.69%) | 448.05 | 418.10 - 513.00 | 0.5552 times | Thu 31 July 2025 | 457.65 (33.58%) | 359.70 | 359.70 - 474.00 | 1.2089 times | Mon 30 June 2025 | 342.60 (-15.59%) | 340.00 | 330.00 - 342.60 | 0.0359 times | Tue 08 October 2024 | 405.90 (-1.99%) | 428.65 | 385.40 - 437.00 | 0.1669 times | Mon 30 September 2024 | 414.15 (3.78%) | 379.10 | 375.00 - 482.85 | 1.5624 times | Fri 30 August 2024 | 399.05 (64.96%) | 247.00 | 238.35 - 490.65 | 3.3786 times | Wed 31 July 2024 | 241.90 (52.09%) | 166.00 | 159.20 - 241.90 | 3.6301 times |
Indicator Analysis of VMarc
Please login to view indicator analysis. or View indicator analysis of VMarc VMARCIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V Marc VMARCIND_SM
DMA (daily moving average) of V Marc VMARCIND_SM
| DMA period | DMA value |
| 5 day DMA | 671.67 |
| 12 day DMA | 666.29 |
| 20 day DMA | 683.68 |
| 35 day DMA | 690.27 |
| 50 day DMA | 655.7 |
| 100 day DMA | 555.56 |
| 150 day DMA | 509.6 |
| 200 day DMA | 443.16 |
EMA (exponential moving average) of V Marc VMARCIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.26 | 667.21 | 664.42 |
| 12 day EMA | 675.72 | 672.33 | 672.24 |
| 20 day EMA | 676.8 | 674.95 | 675.18 |
| 35 day EMA | 656.39 | 654.16 | 653.06 |
| 50 day EMA | 639.61 | 637.38 | 635.94 |
SMA (simple moving average) of V Marc VMARCIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.67 | 664.93 | 666.36 |
| 12 day SMA | 666.29 | 664.48 | 665.91 |
| 20 day SMA | 683.68 | 686.1 | 689.47 |
| 35 day SMA | 690.27 | 686.56 | 683.93 |
| 50 day SMA | 655.7 | 651.33 | 646.54 |
| 100 day SMA | 555.56 | 553.15 | 551 |
| 150 day SMA | 509.6 | 508.24 | 506.87 |
| 200 day SMA | 443.16 | 440.6 | 438.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.