Login or Join
HomepageVMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc
Strong Daily Stock price targets for VMarc VMARCIND_SM are 688.45 and 722.5
| Daily Target 1 | 661.08 |
| Daily Target 2 | 681.77 |
| Daily Target 3 | 695.13333333333 |
| Daily Target 4 | 715.82 |
| Daily Target 5 | 729.18 |
Daily price and volume V Marc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 702.45 (3.26%) | 689.95 | 674.45 - 708.50 | 0.9668 times | Thu 26 February 2026 | 680.30 (2.32%) | 669.95 | 668.00 - 685.00 | 0.1732 times | Wed 25 February 2026 | 664.85 (-3.18%) | 670.00 | 660.00 - 694.65 | 0.7287 times | Tue 24 February 2026 | 686.70 (-2.24%) | 702.40 | 683.60 - 705.00 | 1.4286 times | Mon 23 February 2026 | 702.40 (-3.05%) | 715.00 | 700.00 - 737.95 | 0.3752 times | Fri 20 February 2026 | 724.50 (-0.48%) | 728.00 | 708.05 - 729.95 | 0.2092 times | Thu 19 February 2026 | 728.00 (0.25%) | 717.00 | 717.00 - 748.90 | 1.0678 times | Wed 18 February 2026 | 726.20 (2.37%) | 700.00 | 693.05 - 730.00 | 1.3853 times | Tue 17 February 2026 | 709.40 (4.47%) | 692.80 | 692.80 - 720.00 | 1.8182 times | Mon 16 February 2026 | 679.05 (11.72%) | 629.90 | 612.05 - 683.90 | 1.847 times | Fri 13 February 2026 | 607.80 (1.46%) | 599.10 | 594.00 - 617.80 | 0.6494 times |
Weekly price and charts VMarc
Strong weekly Stock price targets for VMarc VMARCIND_SM are 642.25 and 720.2
| Weekly Target 1 | 622.18 |
| Weekly Target 2 | 662.32 |
| Weekly Target 3 | 700.13333333333 |
| Weekly Target 4 | 740.27 |
| Weekly Target 5 | 778.08 |
Weekly price and volumes for V Marc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 702.45 (-3.04%) | 715.00 | 660.00 - 737.95 | 1.0043 times | Fri 20 February 2026 | 724.50 (19.2%) | 629.90 | 612.05 - 748.90 | 1.7305 times | Fri 13 February 2026 | 607.80 (2.25%) | 609.00 | 549.70 - 617.80 | 1.6673 times | Fri 06 February 2026 | 594.45 (2.1%) | 582.25 | 560.00 - 629.90 | 0.8702 times | Fri 30 January 2026 | 582.25 (-5.24%) | 610.00 | 526.00 - 610.00 | 1.1188 times | Fri 23 January 2026 | 614.45 (-6.53%) | 653.00 | 601.60 - 686.00 | 0.6946 times | Fri 16 January 2026 | 657.40 (3.63%) | 633.90 | 610.15 - 681.75 | 0.7202 times | Fri 09 January 2026 | 634.40 (-5.61%) | 685.00 | 619.00 - 687.00 | 0.6492 times | Fri 02 January 2026 | 672.10 (-4.42%) | 719.00 | 655.00 - 724.00 | 0.9984 times | Fri 26 December 2025 | 703.15 (1.27%) | 699.00 | 685.05 - 737.80 | 0.5466 times | Fri 19 December 2025 | 694.35 (5.1%) | 684.95 | 652.05 - 712.50 | 0.8682 times |
Monthly price and charts VMarc
Strong monthly Stock price targets for VMarc VMARCIND_SM are 626.08 and 825.28
| Monthly Target 1 | 467.82 |
| Monthly Target 2 | 585.13 |
| Monthly Target 3 | 667.01666666667 |
| Monthly Target 4 | 784.33 |
| Monthly Target 5 | 866.22 |
Monthly price and volumes V Marc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 702.45 (20.64%) | 582.25 | 549.70 - 748.90 | 1.1861 times | Fri 30 January 2026 | 582.25 (-14.77%) | 687.00 | 526.00 - 693.00 | 0.8248 times | Wed 31 December 2025 | 683.15 (-4.37%) | 720.10 | 580.00 - 737.80 | 0.9855 times | Fri 28 November 2025 | 714.35 (26.94%) | 560.00 | 560.00 - 805.00 | 1.8964 times | Fri 31 October 2025 | 562.75 (31.79%) | 423.00 | 420.00 - 630.00 | 1.3917 times | Tue 30 September 2025 | 427.00 (-9.14%) | 475.00 | 420.00 - 498.85 | 0.7023 times | Fri 29 August 2025 | 469.95 (2.69%) | 448.05 | 418.10 - 513.00 | 0.8505 times | Thu 31 July 2025 | 457.65 (33.58%) | 359.70 | 359.70 - 474.00 | 1.852 times | Mon 30 June 2025 | 342.60 (-15.59%) | 340.00 | 330.00 - 342.60 | 0.055 times | Tue 08 October 2024 | 405.90 (-1.99%) | 428.65 | 385.40 - 437.00 | 0.2557 times | Mon 30 September 2024 | 414.15 (3.78%) | 379.10 | 375.00 - 482.85 | 2.3936 times |
Indicator Analysis of VMarc
Please login to view indicator analysis. or View indicator analysis of VMarc VMARCIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V Marc VMARCIND_SM
DMA (daily moving average) of V Marc VMARCIND_SM
| DMA period | DMA value |
| 5 day DMA | 687.34 |
| 12 day DMA | 684.23 |
| 20 day DMA | 649.64 |
| 35 day DMA | 635.34 |
| 50 day DMA | 650.68 |
| 100 day DMA | 648.61 |
| 150 day DMA | 584.22 |
| 200 day DMA | 542.82 |
EMA (exponential moving average) of V Marc VMARCIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.7 | 684.82 | 687.08 |
| 12 day EMA | 678.32 | 673.93 | 672.77 |
| 20 day EMA | 664.73 | 660.76 | 658.7 |
| 35 day EMA | 660.04 | 657.54 | 656.2 |
| 50 day EMA | 655.6 | 653.69 | 652.6 |
SMA (simple moving average) of V Marc VMARCIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.34 | 691.75 | 701.29 |
| 12 day SMA | 684.23 | 673.88 | 667.79 |
| 20 day SMA | 649.64 | 644.16 | 639.26 |
| 35 day SMA | 635.34 | 634.38 | 633.99 |
| 50 day SMA | 650.68 | 649.77 | 649.47 |
| 100 day SMA | 648.61 | 645.82 | 643.36 |
| 150 day SMA | 584.22 | 582.61 | 581 |
| 200 day SMA | 542.82 | 541.53 | 540.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.