Login or Join
HomepageVMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc
Strong Daily Stock price targets for VMarc VMARCIND_SM are 617.58 and 655.58
| Daily Target 1 | 609.72 |
| Daily Target 2 | 625.43 |
| Daily Target 3 | 647.71666666667 |
| Daily Target 4 | 663.43 |
| Daily Target 5 | 685.72 |
Daily price and volume V Marc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 641.15 (-4.38%) | 670.00 | 632.00 - 670.00 | 2.3722 times | Thu 04 December 2025 | 670.55 (-0.3%) | 679.00 | 660.20 - 690.00 | 0.5593 times | Wed 03 December 2025 | 672.60 (-2.52%) | 709.95 | 662.00 - 709.95 | 1.1958 times | Tue 02 December 2025 | 690.00 (-2%) | 704.00 | 680.00 - 715.00 | 1.2247 times | Mon 01 December 2025 | 704.10 (-1.43%) | 720.10 | 702.00 - 724.00 | 0.4725 times | Fri 28 November 2025 | 714.35 (-0.63%) | 718.00 | 710.40 - 729.90 | 0.7425 times | Thu 27 November 2025 | 718.90 (-1.09%) | 740.00 | 715.10 - 740.00 | 0.6847 times | Wed 26 November 2025 | 726.85 (0.48%) | 717.10 | 717.10 - 745.00 | 1.0125 times | Tue 25 November 2025 | 723.40 (-0.63%) | 729.00 | 720.00 - 743.80 | 0.5786 times | Mon 24 November 2025 | 728.00 (-1.99%) | 756.00 | 720.00 - 756.00 | 1.1572 times | Fri 21 November 2025 | 742.75 (0.36%) | 730.00 | 720.00 - 753.00 | 0.7811 times |
Weekly price and charts VMarc
Strong weekly Stock price targets for VMarc VMARCIND_SM are 590.58 and 682.58
| Weekly Target 1 | 573.72 |
| Weekly Target 2 | 607.43 |
| Weekly Target 3 | 665.71666666667 |
| Weekly Target 4 | 699.43 |
| Weekly Target 5 | 757.72 |
Weekly price and volumes for V Marc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 641.15 (-10.25%) | 720.10 | 632.00 - 724.00 | 0.744 times | Fri 28 November 2025 | 714.35 (-3.82%) | 756.00 | 710.40 - 756.00 | 0.5334 times | Fri 21 November 2025 | 742.75 (-2.55%) | 760.00 | 700.00 - 779.00 | 0.7526 times | Fri 14 November 2025 | 762.15 (22.05%) | 687.95 | 645.00 - 805.00 | 3.1362 times | Fri 07 November 2025 | 624.45 (10.96%) | 560.00 | 560.00 - 627.10 | 0.8401 times | Fri 31 October 2025 | 562.75 (-1.7%) | 575.00 | 551.10 - 613.00 | 0.51 times | Fri 24 October 2025 | 572.50 (-6.52%) | 629.90 | 550.55 - 630.00 | 0.5383 times | Fri 17 October 2025 | 612.40 (12.18%) | 546.00 | 538.05 - 615.00 | 1.4449 times | Fri 10 October 2025 | 545.90 (25.7%) | 439.00 | 420.00 - 549.90 | 1.2639 times | Fri 03 October 2025 | 434.30 (-0.16%) | 439.00 | 423.00 - 453.00 | 0.2365 times | Fri 26 September 2025 | 435.00 (-1.69%) | 456.00 | 420.00 - 456.00 | 0.1281 times |
Monthly price and charts VMarc
Strong monthly Stock price targets for VMarc VMARCIND_SM are 590.58 and 682.58
| Monthly Target 1 | 573.72 |
| Monthly Target 2 | 607.43 |
| Monthly Target 3 | 665.71666666667 |
| Monthly Target 4 | 699.43 |
| Monthly Target 5 | 757.72 |
Monthly price and volumes V Marc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 641.15 (-10.25%) | 720.10 | 632.00 - 724.00 | 0.1807 times | Fri 28 November 2025 | 714.35 (26.94%) | 560.00 | 560.00 - 805.00 | 1.2778 times | Fri 31 October 2025 | 562.75 (31.79%) | 423.00 | 420.00 - 630.00 | 0.9377 times | Tue 30 September 2025 | 427.00 (-9.14%) | 475.00 | 420.00 - 498.85 | 0.4732 times | Fri 29 August 2025 | 469.95 (2.69%) | 448.05 | 418.10 - 513.00 | 0.5731 times | Thu 31 July 2025 | 457.65 (33.58%) | 359.70 | 359.70 - 474.00 | 1.2479 times | Mon 30 June 2025 | 342.60 (-15.59%) | 340.00 | 330.00 - 342.60 | 0.0371 times | Tue 08 October 2024 | 405.90 (-1.99%) | 428.65 | 385.40 - 437.00 | 0.1723 times | Mon 30 September 2024 | 414.15 (3.78%) | 379.10 | 375.00 - 482.85 | 1.6128 times | Fri 30 August 2024 | 399.05 (64.96%) | 247.00 | 238.35 - 490.65 | 3.4876 times | Wed 31 July 2024 | 241.90 (52.09%) | 166.00 | 159.20 - 241.90 | 3.7472 times |
Indicator Analysis of VMarc
Please login to view indicator analysis. or View indicator analysis of VMarc VMARCIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V Marc VMARCIND_SM
DMA (daily moving average) of V Marc VMARCIND_SM
| DMA period | DMA value |
| 5 day DMA | 675.68 |
| 12 day DMA | 706.06 |
| 20 day DMA | 726.05 |
| 35 day DMA | 666.72 |
| 50 day DMA | 609.2 |
| 100 day DMA | 532.94 |
| 150 day DMA | 491.76 |
| 200 day DMA | 418.46 |
EMA (exponential moving average) of V Marc VMARCIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.04 | 687.48 | 695.94 |
| 12 day EMA | 692 | 701.24 | 706.82 |
| 20 day EMA | 687.41 | 692.28 | 694.57 |
| 35 day EMA | 652.49 | 653.16 | 652.14 |
| 50 day EMA | 601.87 | 600.27 | 597.4 |
SMA (simple moving average) of V Marc VMARCIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.68 | 690.32 | 699.99 |
| 12 day SMA | 706.06 | 713.43 | 720.57 |
| 20 day SMA | 726.05 | 725.21 | 721.88 |
| 35 day SMA | 666.72 | 664.5 | 661.2 |
| 50 day SMA | 609.2 | 605 | 600.27 |
| 100 day SMA | 532.94 | 530.48 | 527.88 |
| 150 day SMA | 491.76 | 489.69 | 487.32 |
| 200 day SMA | 418.46 | 416.19 | 413.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.