Login or Join
HomepageVMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc
Strong Daily Stock price targets for VMarc VMARCIND_SM are 395.65 and 433.15
| Daily Target 1 | 367.23 |
| Daily Target 2 | 386.57 |
| Daily Target 3 | 404.73333333333 |
| Daily Target 4 | 424.07 |
| Daily Target 5 | 442.23 |
Daily price and volume V Marc
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 405.90 (0.06%) | 386.00 | 385.40 - 422.90 | 1.922 times | Mon 07 October 2024 | 405.65 (-5%) | 409.00 | 405.65 - 411.00 | 0.5571 times | Fri 04 October 2024 | 427.00 (-0.65%) | 415.10 | 408.35 - 427.00 | 0.2507 times | Thu 03 October 2024 | 429.80 (-0.81%) | 421.10 | 414.00 - 437.00 | 0.4457 times | Tue 01 October 2024 | 433.30 (4.62%) | 428.65 | 406.05 - 434.70 | 0.8357 times | Mon 30 September 2024 | 414.15 (4.99%) | 405.00 | 395.00 - 414.15 | 1.2256 times | Fri 27 September 2024 | 394.45 (-1.63%) | 395.00 | 385.00 - 396.90 | 0.5292 times | Thu 26 September 2024 | 401.00 (-1.72%) | 401.05 | 396.00 - 404.00 | 0.6685 times | Wed 25 September 2024 | 408.00 (1.35%) | 406.00 | 401.00 - 410.00 | 3.0362 times | Tue 24 September 2024 | 402.55 (-1.19%) | 410.00 | 400.10 - 421.00 | 0.5292 times | Mon 23 September 2024 | 407.40 (5%) | 398.70 | 391.05 - 407.40 | 1.3092 times |
Weekly price and charts VMarc
Strong weekly Stock price targets for VMarc VMARCIND_SM are 376.9 and 414.4
| Weekly Target 1 | 367.23 |
| Weekly Target 2 | 386.57 |
| Weekly Target 3 | 404.73333333333 |
| Weekly Target 4 | 424.07 |
| Weekly Target 5 | 442.23 |
Weekly price and volumes for V Marc
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 405.90 (-4.94%) | 409.00 | 385.40 - 422.90 | 0.2208 times | Fri 04 October 2024 | 427.00 (8.25%) | 405.00 | 395.00 - 437.00 | 0.2456 times | Fri 27 September 2024 | 394.45 (1.66%) | 398.70 | 385.00 - 421.00 | 0.5408 times | Fri 20 September 2024 | 388.00 (-12.99%) | 440.00 | 383.90 - 444.85 | 0.3796 times | Fri 13 September 2024 | 445.95 (4.19%) | 418.25 | 375.00 - 446.60 | 0.8956 times | Fri 06 September 2024 | 428.00 (7.25%) | 379.10 | 379.10 - 482.85 | 1.419 times | Fri 30 August 2024 | 399.05 (-14.61%) | 482.00 | 399.05 - 490.65 | 0.8162 times | Fri 23 August 2024 | 467.30 (27.59%) | 384.55 | 384.55 - 467.30 | 1.2925 times | Fri 16 August 2024 | 366.25 (10.85%) | 346.90 | 313.90 - 366.25 | 2.1136 times | Fri 09 August 2024 | 330.40 (27.57%) | 271.95 | 260.00 - 330.40 | 2.0764 times | Fri 02 August 2024 | 259.00 (23.92%) | 202.00 | 200.05 - 259.00 | 2.7016 times |
Monthly price and charts VMarc
Strong monthly Stock price targets for VMarc VMARCIND_SM are 369.85 and 421.45
| Monthly Target 1 | 357.83 |
| Monthly Target 2 | 381.87 |
| Monthly Target 3 | 409.43333333333 |
| Monthly Target 4 | 433.47 |
| Monthly Target 5 | 461.03 |
Monthly price and volumes V Marc
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 405.90 (-1.99%) | 428.65 | 385.40 - 437.00 | 0.078 times | Mon 30 September 2024 | 414.15 (3.78%) | 379.10 | 375.00 - 482.85 | 0.73 times | Fri 30 August 2024 | 399.05 (64.96%) | 247.00 | 238.35 - 490.65 | 1.5786 times | Wed 31 July 2024 | 241.90 (52.09%) | 166.00 | 159.20 - 241.90 | 1.6961 times | Fri 28 June 2024 | 159.05 (-9.78%) | 185.00 | 154.35 - 188.95 | 0.7029 times | Fri 31 May 2024 | 176.30 (26.33%) | 146.50 | 144.00 - 205.45 | 1.6495 times | Tue 30 April 2024 | 139.55 (51.27%) | 88.10 | 85.05 - 139.55 | 0.7896 times | Thu 28 March 2024 | 92.25 (-32.07%) | 122.25 | 69.65 - 122.25 | 1.519 times | Thu 29 February 2024 | 135.80 (-26.83%) | 186.00 | 135.80 - 188.50 | 0.5594 times | Wed 31 January 2024 | 185.60 (6.27%) | 174.65 | 163.40 - 199.00 | 0.697 times | Fri 29 December 2023 | 174.65 (-17.09%) | 219.70 | 158.50 - 219.70 | 0.4998 times |
Indicator Analysis of VMarc
Please login to view indicator analysis. or View indicator analysis of VMarc VMARCIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V Marc VMARCIND_SM
DMA (daily moving average) of V Marc VMARCIND_SM
| DMA period | DMA value |
| 5 day DMA | 420.33 |
| 12 day DMA | 409.77 |
| 20 day DMA | 410.57 |
| 35 day DMA | 421.92 |
| 50 day DMA | 384.91 |
| 100 day DMA | 283.57 |
| 150 day DMA | 226.66 |
| 200 day DMA | 213.57 |
EMA (exponential moving average) of V Marc VMARCIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.01 | 416.57 | 422.03 |
| 12 day EMA | 412.88 | 414.15 | 415.69 |
| 20 day EMA | 409.88 | 410.3 | 410.79 |
| 35 day EMA | 389.24 | 388.26 | 387.24 |
| 50 day EMA | 372.36 | 370.99 | 369.58 |
SMA (simple moving average) of V Marc VMARCIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.33 | 421.98 | 419.74 |
| 12 day SMA | 409.77 | 408.75 | 408.07 |
| 20 day SMA | 410.57 | 410.6 | 411.72 |
| 35 day SMA | 421.92 | 421.31 | 420.18 |
| 50 day SMA | 384.91 | 380.97 | 376.84 |
| 100 day SMA | 283.57 | 281.41 | 279.31 |
| 150 day SMA | 226.66 | 224.96 | 223.3 |
| 200 day SMA | 213.57 | 212.41 | 211.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.