Login or Join
HomepageVMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc
Strong Daily Stock price targets for VMarc VMARCIND_SM are 276.83 and 283.23
| Daily Target 1 | 271.95 |
| Daily Target 2 | 275.3 |
| Daily Target 3 | 278.35 |
| Daily Target 4 | 281.7 |
| Daily Target 5 | 284.75 |
Daily price and volume V Marc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 278.65 (-0.13%) | 277.25 | 275.00 - 281.40 | 0.6506 times | Mon 27 July 2026 | 279.00 (-0.36%) | 282.85 | 278.10 - 292.00 | 0.8204 times | Fri 24 July 2026 | 280.00 (-0.21%) | 281.00 | 272.80 - 284.50 | 0.6223 times | Thu 23 July 2026 | 280.60 (-1.08%) | 284.05 | 280.00 - 285.50 | 0.7001 times | Wed 22 July 2026 | 283.65 (-1.72%) | 282.25 | 282.20 - 289.50 | 0.4597 times | Tue 21 July 2026 | 288.60 (1.26%) | 288.80 | 286.00 - 290.00 | 0.5587 times | Mon 20 July 2026 | 285.00 (3.02%) | 278.00 | 278.00 - 290.00 | 1.273 times | Fri 17 July 2026 | 276.65 (-2.31%) | 284.00 | 270.00 - 286.40 | 0.8345 times | Thu 16 July 2026 | 283.20 (-1.31%) | 284.95 | 277.00 - 289.05 | 1.3437 times | Wed 15 July 2026 | 286.95 (1.11%) | 284.00 | 277.10 - 298.90 | 2.7369 times | Tue 14 July 2026 | 283.80 (3.03%) | 276.05 | 276.00 - 289.00 | 2.5955 times |
Weekly price and charts VMarc
Strong weekly Stock price targets for VMarc VMARCIND_SM are 268.33 and 285.33
| Weekly Target 1 | 264.88 |
| Weekly Target 2 | 271.77 |
| Weekly Target 3 | 281.88333333333 |
| Weekly Target 4 | 288.77 |
| Weekly Target 5 | 298.88 |
Weekly price and volumes for V Marc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 278.65 (-0.48%) | 282.85 | 275.00 - 292.00 | 0.5199 times | Fri 24 July 2026 | 280.00 (1.21%) | 278.00 | 272.80 - 290.00 | 1.2772 times | Fri 17 July 2026 | 276.65 (4.87%) | 257.20 | 257.20 - 298.90 | 3.2117 times | Fri 10 July 2026 | 263.80 (-82.94%) | 291.50 | 248.00 - 311.90 | 2.3619 times | Fri 03 July 2026 | 1546.35 (-2.16%) | 1570.00 | 1521.00 - 1647.85 | 0.2787 times | Thu 25 June 2026 | 1580.50 (-1.2%) | 1604.95 | 1565.00 - 1654.95 | 0.1704 times | Fri 19 June 2026 | 1599.75 (14.3%) | 1427.95 | 1399.65 - 1708.00 | 0.477 times | Fri 12 June 2026 | 1399.65 (-7.55%) | 1457.00 | 1349.00 - 1467.95 | 0.4482 times | Fri 05 June 2026 | 1513.95 (9.22%) | 1403.00 | 1371.25 - 1615.00 | 0.6711 times | Fri 29 May 2026 | 1386.10 (23.55%) | 1129.95 | 1095.05 - 1397.30 | 0.584 times | Fri 22 May 2026 | 1121.90 (2.94%) | 1090.00 | 1025.00 - 1141.95 | 0.4474 times |
Monthly price and charts VMarc
Strong monthly Stock price targets for VMarc VMARCIND_SM are -434.68 and 961.33
| Monthly Target 1 | -672.45 |
| Monthly Target 2 | -196.9 |
| Monthly Target 3 | 723.55 |
| Monthly Target 4 | 1199.1 |
| Monthly Target 5 | 2119.55 |
Monthly price and volumes V Marc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 278.65 (-82.59%) | 1610.00 | 248.00 - 1644.00 | 3.8016 times | Tue 30 June 2026 | 1600.35 (15.46%) | 1403.00 | 1349.00 - 1708.00 | 0.9379 times | Fri 29 May 2026 | 1386.10 (39.81%) | 991.45 | 925.30 - 1397.30 | 1.2738 times | Thu 30 April 2026 | 991.45 (70.85%) | 646.00 | 608.05 - 1030.00 | 0.5389 times | Mon 30 March 2026 | 580.30 (-17.39%) | 665.05 | 535.35 - 733.00 | 0.4795 times | Fri 27 February 2026 | 702.45 (20.64%) | 582.25 | 549.70 - 748.90 | 0.5602 times | Fri 30 January 2026 | 582.25 (-14.77%) | 687.00 | 526.00 - 693.00 | 0.3896 times | Wed 31 December 2025 | 683.15 (-4.37%) | 720.10 | 580.00 - 737.80 | 0.4655 times | Fri 28 November 2025 | 714.35 (26.94%) | 560.00 | 560.00 - 805.00 | 0.8957 times | Fri 31 October 2025 | 562.75 (31.79%) | 423.00 | 420.00 - 630.00 | 0.6573 times | Tue 30 September 2025 | 427.00 (-9.14%) | 475.00 | 420.00 - 498.85 | 0.3317 times |
Indicator Analysis of VMarc
Please login to view indicator analysis. or View indicator analysis of VMarc VMARCIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V Marc VMARCIND_SM
DMA (daily moving average) of V Marc VMARCIND_SM
| DMA period | DMA value |
| 5 day DMA | 280.38 |
| 12 day DMA | 281.8 |
| 20 day DMA | 538.75 |
| 35 day DMA | 959.63 |
| 50 day DMA | 1047.18 |
| 100 day DMA | 926.73 |
| 150 day DMA | 834.31 |
| 200 day DMA | 785.05 |
EMA (exponential moving average) of V Marc VMARCIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.09 | 283.81 | 286.21 |
| 12 day EMA | 368.88 | 385.28 | 404.6 |
| 20 day EMA | 528.28 | 554.55 | 583.54 |
| 35 day EMA | 726.66 | 753.04 | 780.95 |
| 50 day EMA | 977.8 | 1006.32 | 1035.99 |
SMA (simple moving average) of V Marc VMARCIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.38 | 282.37 | 283.57 |
| 12 day SMA | 281.8 | 280.56 | 279.25 |
| 20 day SMA | 538.75 | 602.15 | 667.22 |
| 35 day SMA | 959.63 | 994.93 | 1030.49 |
| 50 day SMA | 1047.18 | 1064.11 | 1082.4 |
| 100 day SMA | 926.73 | 930.59 | 934.67 |
| 150 day SMA | 834.31 | 836.91 | 839.45 |
| 200 day SMA | 785.05 | 785.79 | 786.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.