Login or Join
HomepageVMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc
Strong Daily Stock price targets for VMarc VMARCIND_SM are 657.9 and 676.75
| Daily Target 1 | 654.35 |
| Daily Target 2 | 661.45 |
| Daily Target 3 | 673.2 |
| Daily Target 4 | 680.3 |
| Daily Target 5 | 692.05 |
Daily price and volume V Marc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 668.55 (1.2%) | 684.95 | 666.10 - 684.95 | 1.1169 times | Sat 13 December 2025 | 660.65 (-2.84%) | 694.95 | 660.00 - 694.95 | 0.4617 times | Thu 11 December 2025 | 679.95 (-1.46%) | 699.00 | 672.50 - 699.00 | 0.2159 times | Wed 10 December 2025 | 690.05 (1.08%) | 685.00 | 685.00 - 716.00 | 1.035 times | Tue 09 December 2025 | 682.65 (11.53%) | 598.00 | 580.00 - 689.00 | 1.8392 times | Mon 08 December 2025 | 612.10 (-4.53%) | 642.00 | 608.00 - 651.00 | 1.1988 times | Fri 05 December 2025 | 641.15 (-4.38%) | 670.00 | 632.00 - 670.00 | 1.8317 times | Thu 04 December 2025 | 670.55 (-0.3%) | 679.00 | 660.20 - 690.00 | 0.4319 times | Wed 03 December 2025 | 672.60 (-2.52%) | 709.95 | 662.00 - 709.95 | 0.9233 times | Tue 02 December 2025 | 690.00 (-2%) | 704.00 | 680.00 - 715.00 | 0.9456 times | Mon 01 December 2025 | 704.10 (-1.43%) | 720.10 | 702.00 - 724.00 | 0.3649 times |
Weekly price and charts VMarc
Strong weekly Stock price targets for VMarc VMARCIND_SM are 657.9 and 676.75
| Weekly Target 1 | 654.35 |
| Weekly Target 2 | 661.45 |
| Weekly Target 3 | 673.2 |
| Weekly Target 4 | 680.3 |
| Weekly Target 5 | 692.05 |
Weekly price and volumes for V Marc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 668.55 (1.2%) | 684.95 | 666.10 - 684.95 | 0.1951 times | Sat 13 December 2025 | 660.65 (3.04%) | 642.00 | 580.00 - 716.00 | 0.8299 times | Fri 05 December 2025 | 641.15 (-10.25%) | 720.10 | 632.00 - 724.00 | 0.7856 times | Fri 28 November 2025 | 714.35 (-3.82%) | 756.00 | 710.40 - 756.00 | 0.5632 times | Fri 21 November 2025 | 742.75 (-2.55%) | 760.00 | 700.00 - 779.00 | 0.7947 times | Fri 14 November 2025 | 762.15 (22.05%) | 687.95 | 645.00 - 805.00 | 3.3117 times | Fri 07 November 2025 | 624.45 (10.96%) | 560.00 | 560.00 - 627.10 | 0.8871 times | Fri 31 October 2025 | 562.75 (-1.7%) | 575.00 | 551.10 - 613.00 | 0.5385 times | Fri 24 October 2025 | 572.50 (-6.52%) | 629.90 | 550.55 - 630.00 | 0.5684 times | Fri 17 October 2025 | 612.40 (12.18%) | 546.00 | 538.05 - 615.00 | 1.5258 times | Fri 10 October 2025 | 545.90 (25.7%) | 439.00 | 420.00 - 549.90 | 1.3345 times |
Monthly price and charts VMarc
Strong monthly Stock price targets for VMarc VMARCIND_SM are 552.28 and 696.28
| Monthly Target 1 | 513.52 |
| Monthly Target 2 | 591.03 |
| Monthly Target 3 | 657.51666666667 |
| Monthly Target 4 | 735.03 |
| Monthly Target 5 | 801.52 |
Monthly price and volumes V Marc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 668.55 (-6.41%) | 720.10 | 580.00 - 724.00 | 0.4068 times | Fri 28 November 2025 | 714.35 (26.94%) | 560.00 | 560.00 - 805.00 | 1.2484 times | Fri 31 October 2025 | 562.75 (31.79%) | 423.00 | 420.00 - 630.00 | 0.9161 times | Tue 30 September 2025 | 427.00 (-9.14%) | 475.00 | 420.00 - 498.85 | 0.4623 times | Fri 29 August 2025 | 469.95 (2.69%) | 448.05 | 418.10 - 513.00 | 0.5599 times | Thu 31 July 2025 | 457.65 (33.58%) | 359.70 | 359.70 - 474.00 | 1.2191 times | Mon 30 June 2025 | 342.60 (-15.59%) | 340.00 | 330.00 - 342.60 | 0.0362 times | Tue 08 October 2024 | 405.90 (-1.99%) | 428.65 | 385.40 - 437.00 | 0.1683 times | Mon 30 September 2024 | 414.15 (3.78%) | 379.10 | 375.00 - 482.85 | 1.5756 times | Fri 30 August 2024 | 399.05 (64.96%) | 247.00 | 238.35 - 490.65 | 3.4073 times | Wed 31 July 2024 | 241.90 (52.09%) | 166.00 | 159.20 - 241.90 | 3.6609 times |
Indicator Analysis of VMarc
Please login to view indicator analysis. or View indicator analysis of VMarc VMARCIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V Marc VMARCIND_SM
DMA (daily moving average) of V Marc VMARCIND_SM
| DMA period | DMA value |
| 5 day DMA | 676.37 |
| 12 day DMA | 673.89 |
| 20 day DMA | 697.62 |
| 35 day DMA | 679.24 |
| 50 day DMA | 637.25 |
| 100 day DMA | 546.76 |
| 150 day DMA | 503.84 |
| 200 day DMA | 433.3 |
EMA (exponential moving average) of V Marc VMARCIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.36 | 669.77 | 674.33 |
| 12 day EMA | 676.72 | 678.21 | 681.4 |
| 20 day EMA | 677.95 | 678.94 | 680.86 |
| 35 day EMA | 651.71 | 650.72 | 650.14 |
| 50 day EMA | 624.21 | 622.4 | 620.84 |
SMA (simple moving average) of V Marc VMARCIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.37 | 665.08 | 661.18 |
| 12 day SMA | 673.89 | 678.09 | 683.6 |
| 20 day SMA | 697.62 | 701.05 | 706.12 |
| 35 day SMA | 679.24 | 676.5 | 673.91 |
| 50 day SMA | 637.25 | 632.42 | 627.75 |
| 100 day SMA | 546.76 | 544.43 | 542.26 |
| 150 day SMA | 503.84 | 502.08 | 500.23 |
| 200 day SMA | 433.3 | 430.81 | 428.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.