Login or Join
HomepageVMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc
Strong Daily Stock price targets for VMarc VMARCIND_SM are 1466.68 and 1534.53
| Daily Target 1 | 1450.92 |
| Daily Target 2 | 1482.43 |
| Daily Target 3 | 1518.7666666667 |
| Daily Target 4 | 1550.28 |
| Daily Target 5 | 1586.62 |
Daily price and volume V Marc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1513.95 (-0.63%) | 1535.00 | 1487.25 - 1555.10 | 0.7474 times | Thu 04 June 2026 | 1523.60 (5.79%) | 1449.00 | 1449.00 - 1615.00 | 1.6302 times | Wed 03 June 2026 | 1440.25 (0.25%) | 1439.00 | 1400.10 - 1460.00 | 0.4929 times | Tue 02 June 2026 | 1436.65 (2.26%) | 1398.65 | 1375.00 - 1443.00 | 0.7442 times | Mon 01 June 2026 | 1404.85 (1.35%) | 1403.00 | 1371.25 - 1482.00 | 1.5754 times | Fri 29 May 2026 | 1386.10 (13.4%) | 1234.00 | 1234.00 - 1397.30 | 1.817 times | Wed 27 May 2026 | 1222.30 (6.97%) | 1142.50 | 1142.50 - 1243.40 | 1.1308 times | Tue 26 May 2026 | 1142.65 (-1.01%) | 1158.95 | 1130.55 - 1160.00 | 0.5509 times | Mon 25 May 2026 | 1154.30 (2.89%) | 1129.95 | 1095.05 - 1179.00 | 1.018 times | Fri 22 May 2026 | 1121.90 (0.95%) | 1120.00 | 1102.00 - 1133.45 | 0.2932 times | Thu 21 May 2026 | 1111.30 (-1.28%) | 1135.00 | 1080.55 - 1141.95 | 0.6637 times |
Weekly price and charts VMarc
Strong weekly Stock price targets for VMarc VMARCIND_SM are 1442.6 and 1686.35
| Weekly Target 1 | 1256.32 |
| Weekly Target 2 | 1385.13 |
| Weekly Target 3 | 1500.0666666667 |
| Weekly Target 4 | 1628.88 |
| Weekly Target 5 | 1743.82 |
Weekly price and volumes for V Marc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1513.95 (9.22%) | 1403.00 | 1371.25 - 1615.00 | 1.5308 times | Fri 29 May 2026 | 1386.10 (23.55%) | 1129.95 | 1095.05 - 1397.30 | 1.3322 times | Fri 22 May 2026 | 1121.90 (2.94%) | 1090.00 | 1025.00 - 1141.95 | 1.0205 times | Fri 15 May 2026 | 1089.85 (6.95%) | 1015.00 | 1015.00 - 1260.00 | 2.806 times | Fri 08 May 2026 | 1019.00 (2.78%) | 991.45 | 925.30 - 1025.00 | 0.6138 times | Thu 30 April 2026 | 991.45 (10.83%) | 905.00 | 905.00 - 1030.00 | 0.3326 times | Fri 24 April 2026 | 894.60 (5.84%) | 855.00 | 830.00 - 968.00 | 0.7127 times | Fri 17 April 2026 | 845.20 (5.93%) | 759.00 | 755.30 - 874.00 | 0.6034 times | Fri 10 April 2026 | 797.85 (25.15%) | 637.50 | 637.50 - 799.50 | 0.63 times | Thu 02 April 2026 | 637.50 (5.83%) | 605.00 | 575.00 - 646.00 | 0.4181 times | Fri 27 March 2026 | 602.40 (-7.44%) | 642.00 | 535.35 - 675.00 | 0.478 times |
Monthly price and charts VMarc
Strong monthly Stock price targets for VMarc VMARCIND_SM are 1442.6 and 1686.35
| Monthly Target 1 | 1256.32 |
| Monthly Target 2 | 1385.13 |
| Monthly Target 3 | 1500.0666666667 |
| Monthly Target 4 | 1628.88 |
| Monthly Target 5 | 1743.82 |
Monthly price and volumes V Marc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1513.95 (9.22%) | 1403.00 | 1371.25 - 1615.00 | 0.5696 times | Fri 29 May 2026 | 1386.10 (39.81%) | 991.45 | 925.30 - 1397.30 | 2.148 times | Thu 30 April 2026 | 991.45 (70.85%) | 646.00 | 608.05 - 1030.00 | 0.9087 times | Mon 30 March 2026 | 580.30 (-17.39%) | 665.05 | 535.35 - 733.00 | 0.8086 times | Fri 27 February 2026 | 702.45 (20.64%) | 582.25 | 549.70 - 748.90 | 0.9448 times | Fri 30 January 2026 | 582.25 (-14.77%) | 687.00 | 526.00 - 693.00 | 0.657 times | Wed 31 December 2025 | 683.15 (-4.37%) | 720.10 | 580.00 - 737.80 | 0.785 times | Fri 28 November 2025 | 714.35 (26.94%) | 560.00 | 560.00 - 805.00 | 1.5105 times | Fri 31 October 2025 | 562.75 (31.79%) | 423.00 | 420.00 - 630.00 | 1.1085 times | Tue 30 September 2025 | 427.00 (-9.14%) | 475.00 | 420.00 - 498.85 | 0.5594 times | Fri 29 August 2025 | 469.95 (2.69%) | 448.05 | 418.10 - 513.00 | 0.6775 times |
Indicator Analysis of VMarc
Please login to view indicator analysis. or View indicator analysis of VMarc VMARCIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V Marc VMARCIND_SM
DMA (daily moving average) of V Marc VMARCIND_SM
| DMA period | DMA value |
| 5 day DMA | 1463.86 |
| 12 day DMA | 1298.63 |
| 20 day DMA | 1221.16 |
| 35 day DMA | 1102.35 |
| 50 day DMA | 976.58 |
| 100 day DMA | 812.75 |
| 150 day DMA | 768.89 |
| 200 day DMA | 697.41 |
EMA (exponential moving average) of V Marc VMARCIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.69 | 1423.56 | 1373.55 |
| 12 day EMA | 1337.96 | 1305.97 | 1266.41 |
| 20 day EMA | 1247.75 | 1219.74 | 1187.77 |
| 35 day EMA | 1116.58 | 1093.19 | 1067.85 |
| 50 day EMA | 1001.01 | 980.08 | 957.9 |
SMA (simple moving average) of V Marc VMARCIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.86 | 1438.29 | 1378.03 |
| 12 day SMA | 1298.63 | 1259.59 | 1220.36 |
| 20 day SMA | 1221.16 | 1195.78 | 1168.94 |
| 35 day SMA | 1102.35 | 1083.46 | 1061.74 |
| 50 day SMA | 976.58 | 959.4 | 942.57 |
| 100 day SMA | 812.75 | 804.42 | 795.9 |
| 150 day SMA | 768.89 | 762.61 | 756.25 |
| 200 day SMA | 697.41 | 692.12 | 686.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.