Login or Join
HomepageVMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc
Strong Daily Stock price targets for VMarc VMARCIND_SM are 685.88 and 698.88
| Daily Target 1 | 682.58 |
| Daily Target 2 | 689.17 |
| Daily Target 3 | 695.58333333333 |
| Daily Target 4 | 702.17 |
| Daily Target 5 | 708.58 |
Daily price and volume V Marc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 695.75 (-0.87%) | 700.00 | 689.00 - 702.00 | 0.5703 times | Tue 23 December 2025 | 701.85 (-2.48%) | 711.00 | 685.05 - 737.80 | 1.4956 times | Mon 22 December 2025 | 719.70 (3.65%) | 699.00 | 699.00 - 723.90 | 1.2041 times | Fri 19 December 2025 | 694.35 (3.2%) | 675.35 | 675.35 - 698.90 | 0.5323 times | Thu 18 December 2025 | 672.80 (2.4%) | 665.00 | 652.05 - 683.60 | 0.7098 times | Wed 17 December 2025 | 657.05 (-1.28%) | 665.60 | 655.00 - 685.80 | 0.6084 times | Tue 16 December 2025 | 665.60 (-0.44%) | 670.00 | 656.00 - 712.50 | 1.8251 times | Mon 15 December 2025 | 668.55 (1.2%) | 684.95 | 666.10 - 684.95 | 1.9011 times | Sat 13 December 2025 | 660.65 (-2.84%) | 694.95 | 660.00 - 694.95 | 0.7858 times | Thu 11 December 2025 | 679.95 (-1.46%) | 699.00 | 672.50 - 699.00 | 0.3676 times | Wed 10 December 2025 | 690.05 (1.08%) | 685.00 | 685.00 - 716.00 | 1.7617 times |
Weekly price and charts VMarc
Strong weekly Stock price targets for VMarc VMARCIND_SM are 664.03 and 716.78
| Weekly Target 1 | 653.45 |
| Weekly Target 2 | 674.6 |
| Weekly Target 3 | 706.2 |
| Weekly Target 4 | 727.35 |
| Weekly Target 5 | 758.95 |
Weekly price and volumes for V Marc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 695.75 (0.2%) | 699.00 | 685.05 - 737.80 | 0.3653 times | Fri 19 December 2025 | 694.35 (5.1%) | 684.95 | 652.05 - 712.50 | 0.623 times | Sat 13 December 2025 | 660.65 (3.04%) | 642.00 | 580.00 - 716.00 | 0.9033 times | Fri 05 December 2025 | 641.15 (-10.25%) | 720.10 | 632.00 - 724.00 | 0.8552 times | Fri 28 November 2025 | 714.35 (-3.82%) | 756.00 | 710.40 - 756.00 | 0.6131 times | Fri 21 November 2025 | 742.75 (-2.55%) | 760.00 | 700.00 - 779.00 | 0.8651 times | Fri 14 November 2025 | 762.15 (22.05%) | 687.95 | 645.00 - 805.00 | 3.6047 times | Fri 07 November 2025 | 624.45 (10.96%) | 560.00 | 560.00 - 627.10 | 0.9656 times | Fri 31 October 2025 | 562.75 (-1.7%) | 575.00 | 551.10 - 613.00 | 0.5862 times | Fri 24 October 2025 | 572.50 (-6.52%) | 629.90 | 550.55 - 630.00 | 0.6187 times | Fri 17 October 2025 | 612.40 (12.18%) | 546.00 | 538.05 - 615.00 | 1.6608 times |
Monthly price and charts VMarc
Strong monthly Stock price targets for VMarc VMARCIND_SM are 558.98 and 716.78
| Monthly Target 1 | 513.38 |
| Monthly Target 2 | 604.57 |
| Monthly Target 3 | 671.18333333333 |
| Monthly Target 4 | 762.37 |
| Monthly Target 5 | 828.98 |
Monthly price and volumes V Marc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 695.75 (-2.6%) | 720.10 | 580.00 - 737.80 | 0.558 times | Fri 28 November 2025 | 714.35 (26.94%) | 560.00 | 560.00 - 805.00 | 1.2287 times | Fri 31 October 2025 | 562.75 (31.79%) | 423.00 | 420.00 - 630.00 | 0.9017 times | Tue 30 September 2025 | 427.00 (-9.14%) | 475.00 | 420.00 - 498.85 | 0.455 times | Fri 29 August 2025 | 469.95 (2.69%) | 448.05 | 418.10 - 513.00 | 0.5511 times | Thu 31 July 2025 | 457.65 (33.58%) | 359.70 | 359.70 - 474.00 | 1.1999 times | Mon 30 June 2025 | 342.60 (-15.59%) | 340.00 | 330.00 - 342.60 | 0.0357 times | Tue 08 October 2024 | 405.90 (-1.99%) | 428.65 | 385.40 - 437.00 | 0.1657 times | Mon 30 September 2024 | 414.15 (3.78%) | 379.10 | 375.00 - 482.85 | 1.5508 times | Fri 30 August 2024 | 399.05 (64.96%) | 247.00 | 238.35 - 490.65 | 3.3536 times | Wed 31 July 2024 | 241.90 (52.09%) | 166.00 | 159.20 - 241.90 | 3.6032 times |
Indicator Analysis of VMarc
Please login to view indicator analysis. or View indicator analysis of VMarc VMARCIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V Marc VMARCIND_SM
DMA (daily moving average) of V Marc VMARCIND_SM
| DMA period | DMA value |
| 5 day DMA | 696.89 |
| 12 day DMA | 682.41 |
| 20 day DMA | 680.64 |
| 35 day DMA | 701.44 |
| 50 day DMA | 665.1 |
| 100 day DMA | 563.5 |
| 150 day DMA | 514.86 |
| 200 day DMA | 451.12 |
EMA (exponential moving average) of V Marc VMARCIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.88 | 694.44 | 690.74 |
| 12 day EMA | 687.05 | 685.47 | 682.49 |
| 20 day EMA | 684.49 | 683.31 | 681.36 |
| 35 day EMA | 666.33 | 664.6 | 662.41 |
| 50 day EMA | 655.74 | 654.11 | 652.16 |
SMA (simple moving average) of V Marc VMARCIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.89 | 689.15 | 681.9 |
| 12 day SMA | 682.41 | 675.44 | 670.38 |
| 20 day SMA | 680.64 | 682.19 | 683.27 |
| 35 day SMA | 701.44 | 698.17 | 694.75 |
| 50 day SMA | 665.1 | 662.93 | 659.81 |
| 100 day SMA | 563.5 | 560.99 | 558.45 |
| 150 day SMA | 514.86 | 513.03 | 511.29 |
| 200 day SMA | 451.12 | 448.5 | 445.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.