VMarc VMARCIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Marc VMARCIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VMarc

Strong Daily Stock price targets for VMarc VMARCIND_ST are 206.4 and 214.2

Daily Target 1199.9
Daily Target 2205.1
Daily Target 3207.7
Daily Target 4212.9
Daily Target 5215.5

Daily price and volume V Marc

Date Closing Open Range Volume
Fri 28 March 2025 210.30 (-0.24%) 202.50 202.50 - 210.30 0.7487 times
Wed 26 March 2025 210.80 (-5%) 210.85 210.80 - 224.70 3.5112 times
Tue 25 March 2025 221.90 (-4.99%) 222.25 221.90 - 227.40 1.1015 times
Mon 24 March 2025 233.55 (-4.98%) 251.95 233.55 - 252.00 1.3855 times
Fri 21 March 2025 245.80 (-4.99%) 246.05 245.80 - 254.00 1.1102 times
Thu 20 March 2025 258.70 (-0.56%) 259.00 250.00 - 265.00 0.5164 times
Wed 19 March 2025 260.15 (4.98%) 247.80 247.80 - 260.15 0.3873 times
Tue 18 March 2025 247.80 (2.21%) 234.00 234.00 - 253.95 0.3184 times
Mon 17 March 2025 242.45 (-3.25%) 260.00 240.10 - 263.00 0.327 times
Thu 13 March 2025 250.60 (4.99%) 242.00 239.00 - 250.60 0.5938 times
Wed 12 March 2025 238.70 (-4.63%) 250.30 237.80 - 258.50 0.3701 times

Daily chart VMarc

Weekly price and charts VMarc

Strong weekly Stock price targets for VMarc VMARCIND_ST are 181.65 and 231.15

Weekly Target 1172.1
Weekly Target 2191.2
Weekly Target 3221.6
Weekly Target 4240.7
Weekly Target 5271.1

Weekly price and volumes for V Marc

Date Closing Open Range Volume
Fri 28 March 2025 210.30 (-14.44%) 251.95 202.50 - 252.00 1.9566 times
Fri 21 March 2025 245.80 (-1.92%) 260.00 234.00 - 265.00 0.7712 times
Thu 13 March 2025 250.60 (-5.98%) 279.85 237.80 - 279.85 0.9109 times
Fri 07 March 2025 266.55 (5.54%) 252.40 219.75 - 266.55 1.0107 times
Fri 28 February 2025 252.55 (-13.47%) 278.50 252.55 - 283.00 0.7487 times
Fri 21 February 2025 291.85 (-7.83%) 311.05 273.35 - 316.65 0.6638 times
Fri 14 February 2025 316.65 (-2.96%) 316.05 296.40 - 334.95 0.5865 times
Fri 07 February 2025 326.30 (0.23%) 315.25 310.00 - 342.00 0.9384 times
Fri 31 January 2025 325.55 (-9.68%) 360.45 325.05 - 360.45 1.0881 times
Fri 24 January 2025 360.45 (-8.32%) 386.00 331.50 - 389.95 1.3252 times
Fri 17 January 2025 393.15 (0.81%) 390.00 378.00 - 401.80 0.846 times

weekly chart VMarc

Monthly price and charts VMarc

Strong monthly Stock price targets for VMarc VMARCIND_ST are 167.73 and 245.08

Monthly Target 1153.53
Monthly Target 2181.92
Monthly Target 3230.88333333333
Monthly Target 4259.27
Monthly Target 5308.23

Monthly price and volumes V Marc

Date Closing Open Range Volume
Fri 28 March 2025 210.30 (-16.73%) 252.40 202.50 - 279.85 0.8194 times
Fri 28 February 2025 252.55 (-22.42%) 315.25 252.55 - 342.00 0.5177 times
Fri 31 January 2025 325.55 (-15.08%) 383.35 325.05 - 416.00 0.9139 times
Tue 31 December 2024 383.35 (-0.34%) 376.95 361.00 - 435.70 1.1589 times
Fri 29 November 2024 384.65 (-4.64%) 415.00 384.65 - 494.15 0.4759 times
Thu 31 October 2024 403.35 (909.64%) 386.00 373.00 - 436.60 0.4754 times
Mon 26 April 2021 39.95 (0%) 46.50 38.05 - 49.25 2.6389 times
Tue 01 April 2025 (0%) - 0 times

monthly chart VMarc

DMA SMA EMA moving averages of V Marc VMARCIND_ST

DMA (daily moving average) of V Marc VMARCIND_ST

DMA period DMA value
5 day DMA 224.47
12 day DMA 239.25
20 day DMA 244.32
35 day DMA 271.09
50 day DMA 295.46
100 day DMA 353.72
150 day DMA
200 day DMA

EMA (exponential moving average) of V Marc VMARCIND_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA222.53228.65237.57
12 day EMA236.35241.09246.6
20 day EMA248.51252.53256.92
35 day EMA272.22275.87279.7
50 day EMA296.42299.93303.57

SMA (simple moving average) of V Marc VMARCIND_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA224.47234.15244.02
12 day SMA239.25243.68248.33
20 day SMA244.32247.21250.76
35 day SMA271.09274.4277.38
50 day SMA295.46299.25302.67
100 day SMA353.72355.65357.47
150 day SMA
200 day SMA
Back to top | Use Dark Theme