Login or Join
HomepageVMarc VMARCIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Marc VMARCIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc
Strong Daily Stock price targets for VMarc VMARCIND_ST are 315.65 and 336.95
| Daily Target 1 | 297.9 |
| Daily Target 2 | 312.1 |
| Daily Target 3 | 319.2 |
| Daily Target 4 | 333.4 |
| Daily Target 5 | 340.5 |
Daily price and volume V Marc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 326.30 (4.99%) | 314.95 | 305.00 - 326.30 | 2.9265 times | Thu 26 June 2025 | 310.80 (3.46%) | 291.00 | 291.00 - 314.00 | 0.8491 times | Wed 25 June 2025 | 300.40 (-0.13%) | 310.00 | 295.00 - 310.00 | 0.9856 times | Tue 24 June 2025 | 300.80 (0.55%) | 304.95 | 295.20 - 307.90 | 0.9553 times | Mon 23 June 2025 | 299.15 (1.86%) | 285.00 | 285.00 - 304.40 | 0.3563 times | Fri 20 June 2025 | 293.70 (2.84%) | 294.70 | 271.35 - 294.70 | 0.8719 times | Thu 19 June 2025 | 285.60 (-2.53%) | 293.00 | 285.55 - 300.00 | 0.5459 times | Wed 18 June 2025 | 293.00 (0.57%) | 287.00 | 285.00 - 293.00 | 0.3184 times | Tue 17 June 2025 | 291.35 (-0.75%) | 290.00 | 287.00 - 307.95 | 0.7733 times | Mon 16 June 2025 | 293.55 (-5%) | 293.55 | 293.55 - 310.00 | 1.4177 times | Fri 13 June 2025 | 309.00 (-0.69%) | 305.00 | 304.95 - 309.95 | 0.3563 times |
Weekly price and charts VMarc
Strong weekly Stock price targets for VMarc VMARCIND_ST are 305.65 and 346.95
| Weekly Target 1 | 271.23 |
| Weekly Target 2 | 298.77 |
| Weekly Target 3 | 312.53333333333 |
| Weekly Target 4 | 340.07 |
| Weekly Target 5 | 353.83 |
Weekly price and volumes for V Marc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 326.30 (11.1%) | 285.00 | 285.00 - 326.30 | 2.7441 times | Fri 20 June 2025 | 293.70 (-4.95%) | 293.55 | 271.35 - 310.00 | 1.7746 times | Fri 13 June 2025 | 309.00 (-3.13%) | 320.00 | 304.95 - 325.00 | 0.7434 times | Fri 06 June 2025 | 319.00 (-3.92%) | 334.00 | 316.55 - 334.00 | 0.4762 times | Fri 30 May 2025 | 332.00 (4.24%) | 318.50 | 313.05 - 332.00 | 0.6989 times | Fri 23 May 2025 | 318.50 (2.51%) | 304.50 | 304.50 - 327.85 | 0.9387 times | Fri 16 May 2025 | 310.70 (-1.6%) | 322.05 | 310.70 - 335.00 | 0.8804 times | Fri 09 May 2025 | 315.75 (10.36%) | 282.00 | 282.00 - 315.75 | 0.8119 times | Fri 02 May 2025 | 286.10 (-2.04%) | 297.85 | 286.10 - 303.80 | 0.2055 times | Fri 25 April 2025 | 292.05 (10.35%) | 269.90 | 269.90 - 292.05 | 0.7263 times | Thu 17 April 2025 | 264.65 (6.07%) | 250.25 | 250.25 - 264.65 | 0.1233 times |
Monthly price and charts VMarc
Strong monthly Stock price targets for VMarc VMARCIND_ST are 267.5 and 330.15
| Monthly Target 1 | 247.9 |
| Monthly Target 2 | 287.1 |
| Monthly Target 3 | 310.55 |
| Monthly Target 4 | 349.75 |
| Monthly Target 5 | 373.2 |
Monthly price and volumes V Marc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 326.30 (-1.72%) | 334.00 | 271.35 - 334.00 | 0.8727 times | Fri 30 May 2025 | 332.00 (13.74%) | 286.10 | 282.00 - 335.00 | 0.5085 times | Tue 29 April 2025 | 291.90 (38.8%) | 218.65 | 218.50 - 303.80 | 0.3262 times | Fri 28 March 2025 | 210.30 (-16.73%) | 252.40 | 202.50 - 279.85 | 0.9707 times | Fri 28 February 2025 | 252.55 (-22.42%) | 315.25 | 252.55 - 342.00 | 0.6132 times | Fri 31 January 2025 | 325.55 (-15.08%) | 383.35 | 325.05 - 416.00 | 1.0827 times | Tue 31 December 2024 | 383.35 (-0.34%) | 376.95 | 361.00 - 435.70 | 1.3729 times | Fri 29 November 2024 | 384.65 (-4.64%) | 415.00 | 384.65 - 494.15 | 0.5637 times | Thu 31 October 2024 | 403.35 (909.64%) | 386.00 | 373.00 - 436.60 | 0.5632 times | Mon 26 April 2021 | 39.95 (0%) | 46.50 | 38.05 - 49.25 | 3.1261 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VMarc
Please login to view indicator analysis. or View indicator analysis of VMarc VMARCIND_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of V Marc VMARCIND_ST
DMA (daily moving average) of V Marc VMARCIND_ST
| DMA period | DMA value |
| 5 day DMA | 307.49 |
| 12 day DMA | 301.23 |
| 20 day DMA | 308.64 |
| 35 day DMA | 313.7 |
| 50 day DMA | 305.51 |
| 100 day DMA | 290.3 |
| 150 day DMA | 326.43 |
| 200 day DMA |
EMA (exponential moving average) of V Marc VMARCIND_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.48 | 302.57 | 298.45 |
| 12 day EMA | 306.42 | 302.81 | 301.36 |
| 20 day EMA | 306.74 | 304.68 | 304.04 |
| 35 day EMA | 303.26 | 301.9 | 301.38 |
| 50 day EMA | 301.23 | 300.21 | 299.78 |
SMA (simple moving average) of V Marc VMARCIND_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.49 | 300.97 | 295.93 |
| 12 day SMA | 301.23 | 300.5 | 300.69 |
| 20 day SMA | 308.64 | 308.93 | 309.67 |
| 35 day SMA | 313.7 | 313.39 | 313.36 |
| 50 day SMA | 305.51 | 303.98 | 302.66 |
| 100 day SMA | 290.3 | 290.64 | 290.98 |
| 150 day SMA | 326.43 | 327.45 | 328.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.