Login or Join
HomepageVMarc VMARCIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Marc VMARCIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc
Strong Daily Stock price targets for VMarc VMARCIND_ST are 309.25 and 313.05
| Daily Target 1 | 308.62 |
| Daily Target 2 | 309.88 |
| Daily Target 3 | 312.41666666667 |
| Daily Target 4 | 313.68 |
| Daily Target 5 | 316.22 |
Daily price and volume V Marc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 311.15 (-2%) | 314.95 | 311.15 - 314.95 | 1.5342 times |
| Wed 11 June 2025 | 317.50 (1.42%) | 310.00 | 310.00 - 319.30 | 1.1507 times |
| Tue 10 June 2025 | 313.05 (-1.99%) | 319.30 | 313.05 - 319.30 | 0.7945 times |
| Mon 09 June 2025 | 319.40 (0.13%) | 320.00 | 319.40 - 325.00 | 1.1781 times |
| Fri 06 June 2025 | 319.00 (0.31%) | 324.30 | 317.00 - 324.30 | 1.2329 times |
| Thu 05 June 2025 | 318.00 (-0.33%) | 316.60 | 316.60 - 325.40 | 1.0411 times |
| Wed 04 June 2025 | 319.05 (-1.22%) | 322.00 | 316.55 - 322.00 | 0.3288 times |
| Tue 03 June 2025 | 323.00 (-1.82%) | 325.00 | 323.00 - 325.00 | 0.3562 times |
| Mon 02 June 2025 | 329.00 (-0.9%) | 334.00 | 329.00 - 334.00 | 0.8493 times |
| Fri 30 May 2025 | 332.00 (1.95%) | 332.00 | 332.00 - 332.00 | 1.5342 times |
| Thu 29 May 2025 | 325.65 (1.99%) | 321.00 | 321.00 - 325.65 | 1.2329 times |
Weekly price and charts VMarc
Strong weekly Stock price targets for VMarc VMARCIND_ST are 303.08 and 318.08
| Weekly Target 1 | 300.38 |
| Weekly Target 2 | 305.77 |
| Weekly Target 3 | 315.38333333333 |
| Weekly Target 4 | 320.77 |
| Weekly Target 5 | 330.38 |
Weekly price and volumes for V Marc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 311.15 (-2.46%) | 320.00 | 310.00 - 325.00 | 1.0006 times |
| Fri 06 June 2025 | 319.00 (-3.92%) | 334.00 | 316.55 - 334.00 | 0.8181 times |
| Fri 30 May 2025 | 332.00 (4.24%) | 318.50 | 313.05 - 332.00 | 1.2007 times |
| Fri 23 May 2025 | 318.50 (2.51%) | 304.50 | 304.50 - 327.85 | 1.6127 times |
| Fri 16 May 2025 | 310.70 (-1.6%) | 322.05 | 310.70 - 335.00 | 1.5127 times |
| Fri 09 May 2025 | 315.75 (10.36%) | 282.00 | 282.00 - 315.75 | 1.3949 times |
| Fri 02 May 2025 | 286.10 (-2.04%) | 297.85 | 286.10 - 303.80 | 0.3531 times |
| Fri 25 April 2025 | 292.05 (10.35%) | 269.90 | 269.90 - 292.05 | 1.2478 times |
| Thu 17 April 2025 | 264.65 (6.07%) | 250.25 | 250.25 - 264.65 | 0.2119 times |
| Fri 11 April 2025 | 249.50 (-2.02%) | 249.55 | 244.55 - 249.55 | 0.6474 times |
| Fri 04 April 2025 | 254.65 (21.09%) | 218.65 | 218.50 - 254.65 | 1.2478 times |
Monthly price and charts VMarc
Strong monthly Stock price targets for VMarc VMARCIND_ST are 298.58 and 322.58
| Monthly Target 1 | 294.38 |
| Monthly Target 2 | 302.77 |
| Monthly Target 3 | 318.38333333333 |
| Monthly Target 4 | 326.77 |
| Monthly Target 5 | 342.38 |
Monthly price and volumes V Marc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 311.15 (-6.28%) | 334.00 | 310.00 - 334.00 | 0.1733 times |
| Fri 30 May 2025 | 332.00 (13.74%) | 286.10 | 282.00 - 335.00 | 0.5475 times |
| Tue 29 April 2025 | 291.90 (38.8%) | 218.65 | 218.50 - 303.80 | 0.3512 times |
| Fri 28 March 2025 | 210.30 (-16.73%) | 252.40 | 202.50 - 279.85 | 1.045 times |
| Fri 28 February 2025 | 252.55 (-22.42%) | 315.25 | 252.55 - 342.00 | 0.6602 times |
| Fri 31 January 2025 | 325.55 (-15.08%) | 383.35 | 325.05 - 416.00 | 1.1656 times |
| Tue 31 December 2024 | 383.35 (-0.34%) | 376.95 | 361.00 - 435.70 | 1.4781 times |
| Fri 29 November 2024 | 384.65 (-4.64%) | 415.00 | 384.65 - 494.15 | 0.6069 times |
| Thu 31 October 2024 | 403.35 (909.64%) | 386.00 | 373.00 - 436.60 | 0.6064 times |
| Mon 26 April 2021 | 39.95 (0%) | 46.50 | 38.05 - 49.25 | 3.3657 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of VMarc
Please login to view indicator analysis. or View indicator analysis of VMarc VMARCIND_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of V Marc VMARCIND_ST
DMA (daily moving average) of V Marc VMARCIND_ST
| DMA period | DMA value |
| 5 day DMA | 316.02 |
| 12 day DMA | 320.51 |
| 20 day DMA | 319.23 |
| 35 day DMA | 312.1 |
| 50 day DMA | 291.15 |
| 100 day DMA | 298.59 |
| 150 day DMA | 336.5 |
| 200 day DMA |
EMA (exponential moving average) of V Marc VMARCIND_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.51 | 317.69 | 317.78 |
| 12 day EMA | 317.57 | 318.74 | 318.96 |
| 20 day EMA | 315.37 | 315.81 | 315.63 |
| 35 day EMA | 303.12 | 302.65 | 301.78 |
| 50 day EMA | 290.17 | 289.31 | 288.16 |
SMA (simple moving average) of V Marc VMARCIND_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.02 | 317.39 | 317.7 |
| 12 day SMA | 320.51 | 320.67 | 320.83 |
| 20 day SMA | 319.23 | 319.53 | 319.83 |
| 35 day SMA | 312.1 | 310.92 | 309.41 |
| 50 day SMA | 291.15 | 289.6 | 288.17 |
| 100 day SMA | 298.59 | 299.49 | 300.33 |
| 150 day SMA | 336.5 | 337.08 | 337.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.