VMarc VMARCIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Marc VMARCIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VMarc

Strong Daily Stock price targets for VMarc VMARCIND_ST are 377.5 and 392.6

Daily Target 1364.92
Daily Target 2374.98
Daily Target 3380.01666666667
Daily Target 4390.08
Daily Target 5395.12

Daily price and volume V Marc

Date Closing Open Range Volume
Tue 03 December 2024 385.05 (2%) 369.95 369.95 - 385.05 4.3705 times
Mon 02 December 2024 377.50 (-1.86%) 376.95 376.95 - 377.50 1.138 times
Fri 29 November 2024 384.65 (-2%) 400.35 384.65 - 400.35 1.586 times
Thu 28 November 2024 392.50 (-1.79%) 391.65 391.65 - 392.50 2.3608 times
Wed 27 November 2024 399.65 (-2%) 399.65 399.65 - 399.65 0.109 times
Tue 26 November 2024 407.80 (-1.99%) 407.80 407.80 - 407.80 0.1332 times
Mon 25 November 2024 416.10 (-2%) 416.10 416.10 - 416.10 0.1332 times
Fri 22 November 2024 424.60 (-2%) 424.60 424.60 - 424.60 0.0847 times
Thu 21 November 2024 433.25 (-2%) 433.25 433.25 - 433.25 0.0726 times
Tue 19 November 2024 442.10 (-2%) 442.10 442.10 - 442.10 0.0121 times
Mon 18 November 2024 451.10 (-2%) 451.10 451.10 - 451.10 0.0969 times

Daily chart VMarc

Weekly price and charts VMarc

Strong weekly Stock price targets for VMarc VMARCIND_ST are 377.5 and 392.6

Weekly Target 1364.92
Weekly Target 2374.98
Weekly Target 3380.01666666667
Weekly Target 4390.08
Weekly Target 5395.12

Weekly price and volumes for V Marc

Date Closing Open Range Volume
Tue 03 December 2024 385.05 (0.1%) 376.95 369.95 - 385.05 1.2933 times
Fri 29 November 2024 384.65 (-9.41%) 416.10 384.65 - 416.10 1.0148 times
Fri 22 November 2024 424.60 (-7.76%) 451.10 424.60 - 451.10 0.0625 times
Thu 14 November 2024 460.30 (-6.85%) 490.00 460.30 - 490.00 0.3582 times
Fri 08 November 2024 494.15 (20.38%) 414.00 396.00 - 494.15 1.4213 times
Fri 01 November 2024 410.50 (2.63%) 380.10 378.10 - 415.00 0.8812 times
Fri 25 October 2024 400.00 (-0.5%) 394.00 375.60 - 410.90 0.7277 times
Fri 18 October 2024 402.00 (2.55%) 392.00 373.00 - 436.60 1.2621 times
Fri 11 October 2024 392.00 (928.87%) 39.90 38.50 - 406.00 0.8641 times
Fri 23 April 2021 38.10 (-7.07%) 42.95 38.05 - 42.95 2.1148 times
Fri 16 April 2021 41.00 (0%) 44.75 39.25 - 49.25 6.3786 times

weekly chart VMarc

Monthly price and charts VMarc

Strong monthly Stock price targets for VMarc VMARCIND_ST are 377.5 and 392.6

Monthly Target 1364.92
Monthly Target 2374.98
Monthly Target 3380.01666666667
Monthly Target 4390.08
Monthly Target 5395.12

Monthly price and volumes V Marc

Date Closing Open Range Volume
Tue 03 December 2024 385.05 (0.1%) 376.95 369.95 - 385.05 0.2112 times
Fri 29 November 2024 384.65 (-4.64%) 415.00 384.65 - 494.15 0.5022 times
Thu 31 October 2024 403.35 (909.64%) 386.00 373.00 - 436.60 0.5017 times
Mon 26 April 2021 39.95 (0%) 46.50 38.05 - 49.25 2.7849 times
Tue 03 December 2024 (0%) - 0 times

monthly chart VMarc

DMA SMA EMA moving averages of V Marc VMARCIND_ST

DMA (daily moving average) of V Marc VMARCIND_ST

DMA period DMA value
5 day DMA 387.87
12 day DMA 414.55
20 day DMA 432.96
35 day DMA 419.67
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of V Marc VMARCIND_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA390.14392.69400.29
12 day EMA406.76410.7416.74
20 day EMA404.11406.12409.13
35 day EMA363.87362.62361.74
50 day EMA000

SMA (simple moving average) of V Marc VMARCIND_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA387.87392.42400.14
12 day SMA414.55421.6430.08
20 day SMA432.96434.23435.53
35 day SMA419.67419.87420.44
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme