Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 757.88 and 780.08
| Daily Target 1 | 752.18 |
| Daily Target 2 | 763.57 |
| Daily Target 3 | 774.38333333333 |
| Daily Target 4 | 785.77 |
| Daily Target 5 | 796.58 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 774.95 (-0.69%) | 780.30 | 763.00 - 785.20 | 1.0987 times | Mon 19 October 2026 | 780.30 (-1.31%) | 782.45 | 769.70 - 795.85 | 0.6878 times | Fri 16 October 2026 | 790.65 (-1.45%) | 802.25 | 773.90 - 803.15 | 0.91 times | Thu 15 October 2026 | 802.25 (-3.07%) | 827.65 | 794.90 - 827.65 | 1.1321 times | Wed 14 October 2026 | 827.65 (1.37%) | 824.90 | 819.70 - 834.80 | 0.6912 times | Tue 13 October 2026 | 816.50 (-0.15%) | 818.00 | 810.15 - 820.10 | 0.2775 times | Mon 12 October 2026 | 817.70 (-0.52%) | 826.00 | 812.35 - 842.45 | 0.582 times | Fri 09 October 2026 | 821.95 (1.33%) | 811.15 | 801.00 - 847.70 | 2.1194 times | Thu 08 October 2026 | 811.15 (0.61%) | 805.00 | 786.05 - 825.00 | 1.2524 times | Wed 07 October 2026 | 806.20 (1.66%) | 795.90 | 781.15 - 813.55 | 1.249 times | Tue 06 October 2026 | 793.00 (2.86%) | 753.05 | 753.05 - 799.90 | 1.4618 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 752.55 and 785.4
| Weekly Target 1 | 745.08 |
| Weekly Target 2 | 760.02 |
| Weekly Target 3 | 777.93333333333 |
| Weekly Target 4 | 792.87 |
| Weekly Target 5 | 810.78 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 774.95 (-1.99%) | 782.45 | 763.00 - 795.85 | 0.2894 times | Fri 16 October 2026 | 790.65 (-3.81%) | 826.00 | 773.90 - 842.45 | 0.5819 times | Fri 09 October 2026 | 821.95 (10.17%) | 751.00 | 744.40 - 847.70 | 1.1785 times | Thu 01 October 2026 | 746.10 (-1.84%) | 765.20 | 736.60 - 784.80 | 0.8241 times | Fri 25 September 2026 | 760.10 (-5.95%) | 805.40 | 754.00 - 818.00 | 1.0214 times | Fri 18 September 2026 | 808.15 (-0.1%) | 805.50 | 761.00 - 828.00 | 0.8778 times | Fri 11 September 2026 | 808.95 (-1.85%) | 829.35 | 800.10 - 834.40 | 0.8452 times | Fri 04 September 2026 | 824.20 (0.56%) | 820.00 | 804.50 - 859.50 | 0.7582 times | Fri 28 August 2026 | 819.65 (-2.29%) | 845.00 | 805.20 - 868.90 | 1.6537 times | Fri 21 August 2026 | 838.85 (3.88%) | 807.50 | 787.10 - 860.00 | 1.9699 times | Fri 14 August 2026 | 807.50 (1.02%) | 790.00 | 766.75 - 823.00 | 1.0211 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 755.78 and 866.88
| Monthly Target 1 | 675.32 |
| Monthly Target 2 | 725.13 |
| Monthly Target 3 | 786.41666666667 |
| Monthly Target 4 | 836.23 |
| Monthly Target 5 | 897.52 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 774.95 (2.82%) | 759.95 | 736.60 - 847.70 | 0.0657 times | Wed 30 September 2026 | 753.70 (-11.06%) | 847.00 | 740.20 - 859.50 | 0.1217 times | Mon 31 August 2026 | 847.45 (8.77%) | 782.90 | 765.80 - 868.90 | 0.19 times | Fri 31 July 2026 | 779.10 (0.01%) | 771.00 | 682.65 - 824.45 | 0.2952 times | Tue 30 June 2026 | 779.05 (16.84%) | 676.00 | 641.05 - 804.85 | 0.3204 times | Fri 29 May 2026 | 666.75 (8.16%) | 620.25 | 612.00 - 689.90 | 0.4621 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.86 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1648 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1636 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3565 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1269 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 795.16 |
| 12 day DMA | 801.1 |
| 20 day DMA | 787.78 |
| 35 day DMA | 801.39 |
| 50 day DMA | 807.57 |
| 100 day DMA | 779 |
| 150 day DMA | 719.69 |
| 200 day DMA | 691.84 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.32 | 796.51 | 804.62 |
| 12 day EMA | 794.47 | 798.02 | 801.24 |
| 20 day EMA | 795.44 | 797.6 | 799.42 |
| 35 day EMA | 799.29 | 800.72 | 801.92 |
| 50 day EMA | 805.11 | 806.34 | 807.4 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.16 | 803.47 | 810.95 |
| 12 day SMA | 801.1 | 798.7 | 796.48 |
| 20 day SMA | 787.78 | 789.47 | 790.87 |
| 35 day SMA | 801.39 | 802.67 | 804.26 |
| 50 day SMA | 807.57 | 808.06 | 808.73 |
| 100 day SMA | 779 | 777.89 | 776.73 |
| 150 day SMA | 719.69 | 718.1 | 716.36 |
| 200 day SMA | 691.84 | 691.59 | 691.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.