VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets VMart

Strong Daily Stock price targets for VMart VMART are 744.45 and 758.95

Daily Target 1741.13
Daily Target 2747.77
Daily Target 3755.63333333333
Daily Target 4762.27
Daily Target 5770.13

Daily price and volume V Mart

Date Closing Open Range Volume
Thu 18 December 2025 754.40 (-0.46%) 757.90 749.00 - 763.50 0.9436 times
Wed 17 December 2025 757.90 (0.4%) 757.00 749.55 - 767.95 1.0376 times
Tue 16 December 2025 754.90 (0.25%) 750.00 746.20 - 762.00 0.3923 times
Mon 15 December 2025 753.00 (-1.04%) 755.80 748.05 - 759.45 0.9178 times
Sat 13 December 2025 760.90 (0%) 747.70 746.95 - 772.00 1.4652 times
Fri 12 December 2025 760.90 (1.77%) 747.70 746.95 - 772.00 1.4652 times
Thu 11 December 2025 747.70 (0.9%) 741.05 727.00 - 750.40 1.3085 times
Wed 10 December 2025 741.05 (-0.52%) 744.00 735.50 - 749.45 0.6041 times
Tue 09 December 2025 744.90 (-0.01%) 740.00 732.95 - 749.90 1.1117 times
Mon 08 December 2025 745.00 (-2.01%) 760.30 733.45 - 764.10 0.7539 times
Fri 05 December 2025 760.30 (-3.6%) 788.00 758.00 - 788.00 1.4107 times

 Daily chart VMart

Weekly price and charts VMart

Strong weekly Stock price targets for VMart VMART are 739.43 and 761.18

Weekly Target 1734.43
Weekly Target 2744.42
Weekly Target 3756.18333333333
Weekly Target 4766.17
Weekly Target 5777.93

Weekly price and volumes for V Mart

Date Closing Open Range Volume
Thu 18 December 2025 754.40 (-0.85%) 755.80 746.20 - 767.95 0.3916 times
Sat 13 December 2025 760.90 (0.08%) 760.30 727.00 - 772.00 0.7982 times
Fri 05 December 2025 760.30 (-2.86%) 785.40 758.00 - 803.30 0.5052 times
Fri 28 November 2025 782.65 (-1.86%) 800.00 766.10 - 812.55 1.133 times
Fri 21 November 2025 797.50 (-4.49%) 834.95 793.00 - 852.45 0.9011 times
Fri 14 November 2025 834.95 (2.12%) 817.65 738.65 - 882.00 3.1082 times
Fri 07 November 2025 817.65 (-1.42%) 826.00 802.30 - 863.15 0.5411 times
Fri 31 October 2025 829.45 (-3.72%) 858.00 820.55 - 858.00 0.5108 times
Fri 24 October 2025 861.50 (0.48%) 861.60 849.20 - 877.55 0.5432 times
Fri 17 October 2025 857.35 (0.48%) 850.00 841.10 - 888.00 1.5678 times
Fri 10 October 2025 853.25 (1.25%) 842.90 805.30 - 859.70 2.8977 times

 weekly chart VMart

Monthly price and charts VMart

Strong monthly Stock price targets for VMart VMART are 702.55 and 778.85

Monthly Target 1685.27
Monthly Target 2719.83
Monthly Target 3761.56666666667
Monthly Target 4796.13
Monthly Target 5837.87

Monthly price and volumes V Mart

Date Closing Open Range Volume
Thu 18 December 2025 754.40 (-3.61%) 785.40 727.00 - 803.30 0.3288 times
Fri 28 November 2025 782.65 (-5.64%) 826.00 738.65 - 882.00 1.1025 times
Fri 31 October 2025 829.45 (16.86%) 712.60 709.30 - 888.00 4.1657 times
Tue 30 September 2025 709.80 (-4.42%) 746.30 700.00 - 759.45 1.2049 times
Fri 29 August 2025 742.60 (-6.06%) 790.00 731.00 - 799.45 0.4671 times
Thu 31 July 2025 790.50 (-7.96%) 860.00 748.50 - 890.75 1.3249 times
Mon 30 June 2025 858.90 (-74.76%) 3425.00 845.90 - 3742.00 0.4309 times
Fri 30 May 2025 3403.20 (4.19%) 3298.00 3055.00 - 3597.10 0.5074 times
Wed 30 April 2025 3266.20 (12.21%) 2910.75 2864.15 - 3421.40 0.2821 times
Fri 28 March 2025 2910.75 (-2.69%) 2964.05 2704.15 - 3004.25 0.1855 times
Fri 28 February 2025 2991.15 (-6.82%) 3346.45 2784.05 - 3775.00 0.2518 times

 monthly chart VMart

DMA SMA EMA moving averages of V Mart VMART

DMA (daily moving average) of V Mart VMART

DMA period DMA value
5 day DMA 756.22
12 day DMA 755.8
20 day DMA 768.06
35 day DMA 790.75
50 day DMA 810.92
100 day DMA 783.91
150 day DMA 1238.43
200 day DMA 1709.21

EMA (exponential moving average) of V Mart VMART

EMA period EMA current EMA prev EMA prev2
5 day EMA755.57756.15755.27
12 day EMA760.44761.54762.2
20 day EMA769.85771.48772.91
35 day EMA786.5788.39790.19
50 day EMA805.43807.51809.53

SMA (simple moving average) of V Mart VMART

SMA period SMA current SMA prev SMA prev2
5 day SMA756.22757.52755.48
12 day SMA755.8757.42759.7
20 day SMA768.06770.22773.04
35 day SMA790.75793.12795.08
50 day SMA810.92812.56813.8
100 day SMA783.91784.41784.9
150 day SMA1238.431256.11274.23
200 day SMA1709.211720.071731.04
Back to top | Use Dark Theme