Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 744.45 and 758.95
| Daily Target 1 | 741.13 |
| Daily Target 2 | 747.77 |
| Daily Target 3 | 755.63333333333 |
| Daily Target 4 | 762.27 |
| Daily Target 5 | 770.13 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 754.40 (-0.46%) | 757.90 | 749.00 - 763.50 | 0.9436 times | Wed 17 December 2025 | 757.90 (0.4%) | 757.00 | 749.55 - 767.95 | 1.0376 times | Tue 16 December 2025 | 754.90 (0.25%) | 750.00 | 746.20 - 762.00 | 0.3923 times | Mon 15 December 2025 | 753.00 (-1.04%) | 755.80 | 748.05 - 759.45 | 0.9178 times | Sat 13 December 2025 | 760.90 (0%) | 747.70 | 746.95 - 772.00 | 1.4652 times | Fri 12 December 2025 | 760.90 (1.77%) | 747.70 | 746.95 - 772.00 | 1.4652 times | Thu 11 December 2025 | 747.70 (0.9%) | 741.05 | 727.00 - 750.40 | 1.3085 times | Wed 10 December 2025 | 741.05 (-0.52%) | 744.00 | 735.50 - 749.45 | 0.6041 times | Tue 09 December 2025 | 744.90 (-0.01%) | 740.00 | 732.95 - 749.90 | 1.1117 times | Mon 08 December 2025 | 745.00 (-2.01%) | 760.30 | 733.45 - 764.10 | 0.7539 times | Fri 05 December 2025 | 760.30 (-3.6%) | 788.00 | 758.00 - 788.00 | 1.4107 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 739.43 and 761.18
| Weekly Target 1 | 734.43 |
| Weekly Target 2 | 744.42 |
| Weekly Target 3 | 756.18333333333 |
| Weekly Target 4 | 766.17 |
| Weekly Target 5 | 777.93 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 754.40 (-0.85%) | 755.80 | 746.20 - 767.95 | 0.3916 times | Sat 13 December 2025 | 760.90 (0.08%) | 760.30 | 727.00 - 772.00 | 0.7982 times | Fri 05 December 2025 | 760.30 (-2.86%) | 785.40 | 758.00 - 803.30 | 0.5052 times | Fri 28 November 2025 | 782.65 (-1.86%) | 800.00 | 766.10 - 812.55 | 1.133 times | Fri 21 November 2025 | 797.50 (-4.49%) | 834.95 | 793.00 - 852.45 | 0.9011 times | Fri 14 November 2025 | 834.95 (2.12%) | 817.65 | 738.65 - 882.00 | 3.1082 times | Fri 07 November 2025 | 817.65 (-1.42%) | 826.00 | 802.30 - 863.15 | 0.5411 times | Fri 31 October 2025 | 829.45 (-3.72%) | 858.00 | 820.55 - 858.00 | 0.5108 times | Fri 24 October 2025 | 861.50 (0.48%) | 861.60 | 849.20 - 877.55 | 0.5432 times | Fri 17 October 2025 | 857.35 (0.48%) | 850.00 | 841.10 - 888.00 | 1.5678 times | Fri 10 October 2025 | 853.25 (1.25%) | 842.90 | 805.30 - 859.70 | 2.8977 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 702.55 and 778.85
| Monthly Target 1 | 685.27 |
| Monthly Target 2 | 719.83 |
| Monthly Target 3 | 761.56666666667 |
| Monthly Target 4 | 796.13 |
| Monthly Target 5 | 837.87 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 754.40 (-3.61%) | 785.40 | 727.00 - 803.30 | 0.3288 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 1.1025 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 4.1657 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.2049 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.4671 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.3249 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.4309 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.5074 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.2821 times | Fri 28 March 2025 | 2910.75 (-2.69%) | 2964.05 | 2704.15 - 3004.25 | 0.1855 times | Fri 28 February 2025 | 2991.15 (-6.82%) | 3346.45 | 2784.05 - 3775.00 | 0.2518 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 756.22 |
| 12 day DMA | 755.8 |
| 20 day DMA | 768.06 |
| 35 day DMA | 790.75 |
| 50 day DMA | 810.92 |
| 100 day DMA | 783.91 |
| 150 day DMA | 1238.43 |
| 200 day DMA | 1709.21 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.57 | 756.15 | 755.27 |
| 12 day EMA | 760.44 | 761.54 | 762.2 |
| 20 day EMA | 769.85 | 771.48 | 772.91 |
| 35 day EMA | 786.5 | 788.39 | 790.19 |
| 50 day EMA | 805.43 | 807.51 | 809.53 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.22 | 757.52 | 755.48 |
| 12 day SMA | 755.8 | 757.42 | 759.7 |
| 20 day SMA | 768.06 | 770.22 | 773.04 |
| 35 day SMA | 790.75 | 793.12 | 795.08 |
| 50 day SMA | 810.92 | 812.56 | 813.8 |
| 100 day SMA | 783.91 | 784.41 | 784.9 |
| 150 day SMA | 1238.43 | 1256.1 | 1274.23 |
| 200 day SMA | 1709.21 | 1720.07 | 1731.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.