Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 767.45 and 778.35
| Daily Target 1 | 765.2 |
| Daily Target 2 | 769.7 |
| Daily Target 3 | 776.1 |
| Daily Target 4 | 780.6 |
| Daily Target 5 | 787 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 774.20 (-1.39%) | 781.20 | 771.60 - 782.50 | 1.0184 times | Mon 20 July 2026 | 785.10 (5.21%) | 743.10 | 737.40 - 798.00 | 1.7181 times | Fri 17 July 2026 | 746.20 (-0.24%) | 748.00 | 733.80 - 753.95 | 0.7313 times | Thu 16 July 2026 | 748.00 (0.04%) | 748.00 | 742.55 - 758.00 | 0.5648 times | Wed 15 July 2026 | 747.70 (-0.29%) | 754.00 | 741.50 - 763.70 | 0.6245 times | Tue 14 July 2026 | 749.90 (-2.34%) | 765.00 | 742.05 - 767.65 | 1.7744 times | Mon 13 July 2026 | 767.90 (-1.28%) | 778.00 | 765.00 - 780.00 | 0.3312 times | Fri 10 July 2026 | 777.85 (-0.22%) | 778.45 | 772.80 - 792.45 | 0.7617 times | Thu 09 July 2026 | 779.60 (-0.68%) | 781.55 | 777.00 - 791.70 | 0.8658 times | Wed 08 July 2026 | 784.95 (0.33%) | 776.00 | 767.35 - 802.00 | 1.6098 times | Tue 07 July 2026 | 782.40 (-2.12%) | 799.35 | 775.85 - 799.35 | 0.7573 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 755.8 and 816.4
| Weekly Target 1 | 709.27 |
| Weekly Target 2 | 741.73 |
| Weekly Target 3 | 769.86666666667 |
| Weekly Target 4 | 802.33 |
| Weekly Target 5 | 830.47 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 774.20 (3.75%) | 743.10 | 737.40 - 798.00 | 0.3767 times | Fri 17 July 2026 | 746.20 (-4.07%) | 778.00 | 733.80 - 780.00 | 0.5543 times | Fri 10 July 2026 | 777.85 (-2.51%) | 804.90 | 767.35 - 804.90 | 0.6744 times | Fri 03 July 2026 | 797.90 (4.7%) | 752.00 | 752.00 - 824.45 | 1.392 times | Thu 25 June 2026 | 762.10 (-4.47%) | 804.85 | 750.95 - 804.85 | 0.7673 times | Fri 19 June 2026 | 797.80 (10.84%) | 724.95 | 709.00 - 803.00 | 2.0829 times | Fri 12 June 2026 | 719.75 (8.14%) | 663.95 | 641.05 - 720.80 | 1.021 times | Fri 05 June 2026 | 665.55 (-0.18%) | 676.00 | 662.25 - 695.00 | 1.4526 times | Fri 29 May 2026 | 666.75 (3.98%) | 642.95 | 642.95 - 681.10 | 0.8548 times | Fri 22 May 2026 | 641.25 (0.01%) | 636.00 | 612.00 - 650.75 | 0.824 times | Fri 15 May 2026 | 641.20 (-5.4%) | 670.00 | 633.85 - 670.00 | 2.0699 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 754 and 844.65
| Monthly Target 1 | 686.83 |
| Monthly Target 2 | 730.52 |
| Monthly Target 3 | 777.48333333333 |
| Monthly Target 4 | 821.17 |
| Monthly Target 5 | 868.13 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 774.20 (-0.62%) | 771.00 | 733.80 - 824.45 | 0.1399 times | Tue 30 June 2026 | 779.05 (16.84%) | 676.00 | 641.05 - 804.85 | 0.2954 times | Fri 29 May 2026 | 666.75 (8.16%) | 620.25 | 612.00 - 689.90 | 0.4261 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.2474 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1519 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1509 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3287 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1171 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.2391 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 0.9035 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 0.2613 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 760.24 |
| 12 day DMA | 770.26 |
| 20 day DMA | 773.42 |
| 35 day DMA | 749.35 |
| 50 day DMA | 719.81 |
| 100 day DMA | 647.46 |
| 150 day DMA | 651.61 |
| 200 day DMA | 692.24 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.37 | 763.96 | 753.39 |
| 12 day EMA | 767.21 | 765.94 | 762.46 |
| 20 day EMA | 762.85 | 761.66 | 759.19 |
| 35 day EMA | 742.18 | 740.3 | 737.66 |
| 50 day EMA | 718.3 | 716.02 | 713.2 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.24 | 755.38 | 751.94 |
| 12 day SMA | 770.26 | 772.24 | 772.65 |
| 20 day SMA | 773.42 | 773.64 | 774.28 |
| 35 day SMA | 749.35 | 746.65 | 743.27 |
| 50 day SMA | 719.81 | 717.88 | 715.49 |
| 100 day SMA | 647.46 | 645.57 | 643.75 |
| 150 day SMA | 651.61 | 651.41 | 651.14 |
| 200 day SMA | 692.24 | 691.98 | 691.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.