Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 2059.05 and 2136.1
| Daily Target 1 | 1998 |
| Daily Target 2 | 2043.05 |
| Daily Target 3 | 2075.05 |
| Daily Target 4 | 2120.1 |
| Daily Target 5 | 2152.1 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 2088.10 (-0.72%) | 2060.00 | 2030.00 - 2107.05 | 0.5786 times | Fri 12 April 2024 | 2103.30 (-0.64%) | 2058.00 | 2058.00 - 2150.00 | 0.3028 times | Wed 10 April 2024 | 2116.90 (-1.03%) | 2139.95 | 2100.00 - 2139.95 | 0.3367 times | Tue 09 April 2024 | 2138.90 (-0.44%) | 2148.45 | 2084.40 - 2160.00 | 0.6423 times | Mon 08 April 2024 | 2148.45 (-1.15%) | 2177.65 | 2109.00 - 2182.45 | 0.3067 times | Fri 05 April 2024 | 2173.45 (-0.58%) | 2185.05 | 2161.05 - 2252.60 | 1.9499 times | Thu 04 April 2024 | 2186.20 (-0.51%) | 2215.00 | 2160.00 - 2220.00 | 1.4243 times | Wed 03 April 2024 | 2197.50 (4.78%) | 2105.00 | 2098.00 - 2210.25 | 2.3396 times | Tue 02 April 2024 | 2097.20 (-3.44%) | 2169.70 | 2080.25 - 2169.90 | 1.0101 times | Mon 01 April 2024 | 2171.90 (0.83%) | 2189.95 | 2150.00 - 2199.80 | 1.109 times | Thu 28 March 2024 | 2153.95 (2.02%) | 2113.35 | 2062.20 - 2176.60 | 1.364 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 2059.05 and 2136.1
| Weekly Target 1 | 1998 |
| Weekly Target 2 | 2043.05 |
| Weekly Target 3 | 2075.05 |
| Weekly Target 4 | 2120.1 |
| Weekly Target 5 | 2152.1 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 2088.10 (-0.72%) | 2060.00 | 2030.00 - 2107.05 | 0.116 times | Fri 12 April 2024 | 2103.30 (-3.23%) | 2177.65 | 2058.00 - 2182.45 | 0.3184 times | Fri 05 April 2024 | 2173.45 (0.91%) | 2189.95 | 2080.25 - 2252.60 | 1.5698 times | Thu 28 March 2024 | 2153.95 (6.84%) | 2012.95 | 2012.95 - 2176.60 | 1.0479 times | Fri 22 March 2024 | 2016.05 (6.68%) | 1889.00 | 1860.05 - 2043.45 | 1.19 times | Fri 15 March 2024 | 1889.85 (-1.28%) | 1924.05 | 1815.10 - 1931.00 | 1.0068 times | Thu 07 March 2024 | 1914.45 (-1.2%) | 1937.75 | 1869.10 - 1942.65 | 0.3778 times | Sat 02 March 2024 | 1937.75 (-2.53%) | 1977.05 | 1880.00 - 2006.95 | 1.1264 times | Fri 23 February 2024 | 1988.05 (-0.04%) | 1988.80 | 1966.15 - 2187.80 | 2.118 times | Fri 16 February 2024 | 1988.75 (-8.13%) | 2172.00 | 1956.10 - 2175.00 | 1.1289 times | Fri 09 February 2024 | 2164.65 (3.83%) | 2092.00 | 2050.10 - 2416.00 | 8.2154 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 1947.75 and 2170.35
| Monthly Target 1 | 1900.97 |
| Monthly Target 2 | 1994.53 |
| Monthly Target 3 | 2123.5666666667 |
| Monthly Target 4 | 2217.13 |
| Monthly Target 5 | 2346.17 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 2088.10 (-3.06%) | 2189.95 | 2030.00 - 2252.60 | 0.3307 times | Thu 28 March 2024 | 2153.95 (12.63%) | 1918.95 | 1815.10 - 2176.60 | 0.6214 times | Thu 29 February 2024 | 1912.35 (-12.22%) | 2180.70 | 1880.00 - 2416.00 | 2.0911 times | Wed 31 January 2024 | 2178.55 (8.67%) | 2015.00 | 1974.15 - 2226.00 | 0.8851 times | Fri 29 December 2023 | 2004.70 (15%) | 1744.00 | 1741.70 - 2110.45 | 1.6335 times | Thu 30 November 2023 | 1743.25 (6.24%) | 1670.00 | 1606.00 - 1870.00 | 1.1705 times | Tue 31 October 2023 | 1640.80 (-16.81%) | 1972.30 | 1595.00 - 2070.00 | 0.9907 times | Fri 29 September 2023 | 1972.30 (-11.53%) | 2229.40 | 1963.20 - 2278.20 | 0.8248 times | Thu 31 August 2023 | 2229.40 (-2.2%) | 2295.00 | 2123.90 - 2444.95 | 0.7013 times | Mon 31 July 2023 | 2279.65 (3.07%) | 2220.00 | 2138.25 - 2372.15 | 0.7511 times | Fri 30 June 2023 | 2211.85 (8.84%) | 2042.35 | 1954.05 - 2221.95 | 2.371 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 2119.13 |
| 12 day DMA | 2140.59 |
| 20 day DMA | 2077.47 |
| 35 day DMA | 2014.2 |
| 50 day DMA | 2031.95 |
| 100 day DMA | 1995.02 |
| 150 day DMA | 1966.17 |
| 200 day DMA | 2031.79 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2114.27 | 2127.35 | 2139.38 |
| 12 day EMA | 2110.46 | 2114.52 | 2116.56 |
| 20 day EMA | 2087.28 | 2087.19 | 2085.49 |
| 35 day EMA | 2071.34 | 2070.35 | 2068.41 |
| 50 day EMA | 2045.72 | 2043.99 | 2041.57 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2119.13 | 2136.2 | 2152.78 |
| 12 day SMA | 2140.59 | 2139.78 | 2132.5 |
| 20 day SMA | 2077.47 | 2067.38 | 2057.17 |
| 35 day SMA | 2014.2 | 2011.64 | 2008.98 |
| 50 day SMA | 2031.95 | 2033.76 | 2033.87 |
| 100 day SMA | 1995.02 | 1991.1 | 1987.01 |
| 150 day SMA | 1966.17 | 1966.89 | 1967.72 |
| 200 day SMA | 2031.79 | 2031.85 | 2031.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.