Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 662.65 and 685.2
| Daily Target 1 | 646.25 |
| Daily Target 2 | 656.5 |
| Daily Target 3 | 668.8 |
| Daily Target 4 | 679.05 |
| Daily Target 5 | 691.35 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 666.75 (0.3%) | 666.05 | 658.55 - 681.10 | 1.3438 times | Wed 27 May 2026 | 664.75 (0.09%) | 667.10 | 655.10 - 670.10 | 0.6988 times | Tue 26 May 2026 | 664.15 (0.81%) | 663.00 | 654.25 - 670.00 | 1.5593 times | Mon 25 May 2026 | 658.80 (2.74%) | 642.95 | 642.95 - 662.00 | 1.1011 times | Fri 22 May 2026 | 641.25 (0.71%) | 636.75 | 629.85 - 644.60 | 1.0778 times | Thu 21 May 2026 | 636.70 (0.48%) | 636.00 | 631.00 - 645.95 | 0.5729 times | Wed 20 May 2026 | 633.65 (-0.55%) | 618.00 | 612.00 - 636.15 | 0.9393 times | Tue 19 May 2026 | 637.15 (-0.33%) | 638.95 | 634.00 - 650.75 | 0.7997 times | Mon 18 May 2026 | 639.25 (-0.3%) | 636.00 | 617.15 - 645.95 | 1.1436 times | Fri 15 May 2026 | 641.20 (-1.51%) | 647.35 | 638.55 - 652.85 | 0.7638 times | Thu 14 May 2026 | 651.00 (0.07%) | 659.95 | 644.55 - 663.00 | 2.1818 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 654.85 and 693
| Weekly Target 1 | 625.45 |
| Weekly Target 2 | 646.1 |
| Weekly Target 3 | 663.6 |
| Weekly Target 4 | 684.25 |
| Weekly Target 5 | 701.75 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 666.75 (3.98%) | 642.95 | 642.95 - 681.10 | 0.0579 times | Fri 22 May 2026 | 641.25 (0.01%) | 636.00 | 612.00 - 650.75 | 0.0559 times | Fri 15 May 2026 | 641.20 (-5.4%) | 670.00 | 633.85 - 670.00 | 0.1403 times | Fri 08 May 2026 | 677.80 (9.95%) | 620.25 | 613.00 - 689.90 | 0.2979 times | Thu 30 April 2026 | 616.45 (-0.15%) | 621.00 | 611.20 - 658.45 | 0.1156 times | Fri 24 April 2026 | 617.35 (0.5%) | 617.00 | 608.60 - 661.00 | 0.3882 times | Fri 17 April 2026 | 614.25 (-1.26%) | 609.10 | 596.00 - 626.00 | 0.1453 times | Fri 10 April 2026 | 622.10 (14.17%) | 539.70 | 532.35 - 651.60 | 7.1504 times | Thu 02 April 2026 | 544.90 (10.62%) | 496.00 | 457.90 - 568.60 | 1.6034 times | Fri 27 March 2026 | 492.60 (-3.45%) | 510.20 | 488.75 - 514.95 | 0.045 times | Fri 20 March 2026 | 510.20 (-1.95%) | 520.00 | 501.25 - 532.35 | 0.0371 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 639.38 and 717.28
| Monthly Target 1 | 578.32 |
| Monthly Target 2 | 622.53 |
| Monthly Target 3 | 656.21666666667 |
| Monthly Target 4 | 700.43 |
| Monthly Target 5 | 734.12 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 666.75 (8.16%) | 620.25 | 612.00 - 689.90 | 0.4292 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.3005 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1531 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.152 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3311 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1179 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.2409 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 0.9101 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 0.2632 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.102 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 0.2895 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 659.14 |
| 12 day DMA | 648.77 |
| 20 day DMA | 647.66 |
| 35 day DMA | 638.79 |
| 50 day DMA | 603.89 |
| 100 day DMA | 604.21 |
| 150 day DMA | 667.58 |
| 200 day DMA | 692.21 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.74 | 656.24 | 651.98 |
| 12 day EMA | 652.11 | 649.45 | 646.67 |
| 20 day EMA | 644.78 | 642.47 | 640.13 |
| 35 day EMA | 623.3 | 620.74 | 618.15 |
| 50 day EMA | 602.76 | 600.15 | 597.51 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.14 | 653.13 | 646.91 |
| 12 day SMA | 648.77 | 646.69 | 645.99 |
| 20 day SMA | 647.66 | 646.21 | 644.43 |
| 35 day SMA | 638.79 | 637.66 | 636.16 |
| 50 day SMA | 603.89 | 601.09 | 598.52 |
| 100 day SMA | 604.21 | 604.69 | 605.29 |
| 150 day SMA | 667.58 | 668.99 | 670.39 |
| 200 day SMA | 692.21 | 692.79 | 693.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.