Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 721.63 and 747.53
| Daily Target 1 | 716.2 |
| Daily Target 2 | 727.05 |
| Daily Target 3 | 742.1 |
| Daily Target 4 | 752.95 |
| Daily Target 5 | 768 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 737.90 (-2.19%) | 753.00 | 731.25 - 757.15 | 0.9658 times | Thu 18 December 2025 | 754.40 (-0.46%) | 757.90 | 749.00 - 763.50 | 0.922 times | Wed 17 December 2025 | 757.90 (0.4%) | 757.00 | 749.55 - 767.95 | 1.0138 times | Tue 16 December 2025 | 754.90 (0.25%) | 750.00 | 746.20 - 762.00 | 0.3834 times | Mon 15 December 2025 | 753.00 (-1.04%) | 755.80 | 748.05 - 759.45 | 0.8968 times | Sat 13 December 2025 | 760.90 (0%) | 747.70 | 746.95 - 772.00 | 1.4316 times | Fri 12 December 2025 | 760.90 (1.77%) | 747.70 | 746.95 - 772.00 | 1.4316 times | Thu 11 December 2025 | 747.70 (0.9%) | 741.05 | 727.00 - 750.40 | 1.2785 times | Wed 10 December 2025 | 741.05 (-0.52%) | 744.00 | 735.50 - 749.45 | 0.5903 times | Tue 09 December 2025 | 744.90 (-0.01%) | 740.00 | 732.95 - 749.90 | 1.0862 times | Mon 08 December 2025 | 745.00 (-2.01%) | 760.30 | 733.45 - 764.10 | 0.7367 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 716.23 and 752.93
| Weekly Target 1 | 709 |
| Weekly Target 2 | 723.45 |
| Weekly Target 3 | 745.7 |
| Weekly Target 4 | 760.15 |
| Weekly Target 5 | 782.4 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 737.90 (-3.02%) | 755.80 | 731.25 - 767.95 | 0.5033 times | Sat 13 December 2025 | 760.90 (0.08%) | 760.30 | 727.00 - 772.00 | 0.7889 times | Fri 05 December 2025 | 760.30 (-2.86%) | 785.40 | 758.00 - 803.30 | 0.4993 times | Fri 28 November 2025 | 782.65 (-1.86%) | 800.00 | 766.10 - 812.55 | 1.1198 times | Fri 21 November 2025 | 797.50 (-4.49%) | 834.95 | 793.00 - 852.45 | 0.8906 times | Fri 14 November 2025 | 834.95 (2.12%) | 817.65 | 738.65 - 882.00 | 3.0721 times | Fri 07 November 2025 | 817.65 (-1.42%) | 826.00 | 802.30 - 863.15 | 0.5348 times | Fri 31 October 2025 | 829.45 (-3.72%) | 858.00 | 820.55 - 858.00 | 0.5048 times | Fri 24 October 2025 | 861.50 (0.48%) | 861.60 | 849.20 - 877.55 | 0.5369 times | Fri 17 October 2025 | 857.35 (0.48%) | 850.00 | 841.10 - 888.00 | 1.5496 times | Fri 10 October 2025 | 853.25 (1.25%) | 842.90 | 805.30 - 859.70 | 2.864 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 694.3 and 770.6
| Monthly Target 1 | 679.77 |
| Monthly Target 2 | 708.83 |
| Monthly Target 3 | 756.06666666667 |
| Monthly Target 4 | 785.13 |
| Monthly Target 5 | 832.37 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 737.90 (-5.72%) | 785.40 | 727.00 - 803.30 | 0.3508 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 1.1 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 4.1563 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.2022 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.466 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.3219 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.4299 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.5063 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.2815 times | Fri 28 March 2025 | 2910.75 (-2.69%) | 2964.05 | 2704.15 - 3004.25 | 0.1851 times | Fri 28 February 2025 | 2991.15 (-6.82%) | 3346.45 | 2784.05 - 3775.00 | 0.2512 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 751.62 |
| 12 day DMA | 751.57 |
| 20 day DMA | 765.22 |
| 35 day DMA | 788.14 |
| 50 day DMA | 808.65 |
| 100 day DMA | 783.33 |
| 150 day DMA | 1220.87 |
| 200 day DMA | 1697.95 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.68 | 755.57 | 756.15 |
| 12 day EMA | 756.98 | 760.45 | 761.55 |
| 20 day EMA | 767.03 | 770.09 | 771.74 |
| 35 day EMA | 785.16 | 787.94 | 789.91 |
| 50 day EMA | 805.11 | 807.85 | 810.03 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.62 | 756.22 | 757.52 |
| 12 day SMA | 751.57 | 755.8 | 757.42 |
| 20 day SMA | 765.22 | 768.06 | 770.22 |
| 35 day SMA | 788.14 | 790.75 | 793.12 |
| 50 day SMA | 808.65 | 810.92 | 812.56 |
| 100 day SMA | 783.33 | 783.91 | 784.41 |
| 150 day SMA | 1220.87 | 1238.43 | 1256.1 |
| 200 day SMA | 1697.95 | 1709.21 | 1720.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.