Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 731.33 and 742.33
| Daily Target 1 | 728.88 |
| Daily Target 2 | 733.77 |
| Daily Target 3 | 739.88333333333 |
| Daily Target 4 | 744.77 |
| Daily Target 5 | 750.88 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 738.65 (-1.03%) | 746.00 | 735.00 - 746.00 | 0.3509 times | Wed 24 December 2025 | 746.30 (1.2%) | 738.00 | 732.00 - 751.95 | 1.3927 times | Tue 23 December 2025 | 737.45 (-0.71%) | 735.75 | 734.70 - 743.65 | 1.1705 times | Mon 22 December 2025 | 742.75 (0.66%) | 737.90 | 733.35 - 747.40 | 1.5102 times | Fri 19 December 2025 | 737.90 (-2.19%) | 753.00 | 731.25 - 757.15 | 0.9593 times | Thu 18 December 2025 | 754.40 (-0.46%) | 757.90 | 749.00 - 763.50 | 0.9158 times | Wed 17 December 2025 | 757.90 (0.4%) | 757.00 | 749.55 - 767.95 | 1.007 times | Tue 16 December 2025 | 754.90 (0.25%) | 750.00 | 746.20 - 762.00 | 0.3808 times | Mon 15 December 2025 | 753.00 (-1.04%) | 755.80 | 748.05 - 759.45 | 0.8908 times | Sat 13 December 2025 | 760.90 (0%) | 747.70 | 746.95 - 772.00 | 1.422 times | Fri 12 December 2025 | 760.90 (1.77%) | 747.70 | 746.95 - 772.00 | 1.422 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 735.33 and 755.28
| Weekly Target 1 | 720.92 |
| Weekly Target 2 | 729.78 |
| Weekly Target 3 | 740.86666666667 |
| Weekly Target 4 | 749.73 |
| Weekly Target 5 | 760.82 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 738.65 (0.1%) | 737.90 | 732.00 - 751.95 | 0.5966 times | Fri 19 December 2025 | 737.90 (-3.02%) | 755.80 | 731.25 - 767.95 | 0.5601 times | Sat 13 December 2025 | 760.90 (0.08%) | 760.30 | 727.00 - 772.00 | 0.8779 times | Fri 05 December 2025 | 760.30 (-2.86%) | 785.40 | 758.00 - 803.30 | 0.5556 times | Fri 28 November 2025 | 782.65 (-1.86%) | 800.00 | 766.10 - 812.55 | 1.2461 times | Fri 21 November 2025 | 797.50 (-4.49%) | 834.95 | 793.00 - 852.45 | 0.991 times | Fri 14 November 2025 | 834.95 (2.12%) | 817.65 | 738.65 - 882.00 | 3.4185 times | Fri 07 November 2025 | 817.65 (-1.42%) | 826.00 | 802.30 - 863.15 | 0.5951 times | Fri 31 October 2025 | 829.45 (-3.72%) | 858.00 | 820.55 - 858.00 | 0.5618 times | Fri 24 October 2025 | 861.50 (0.48%) | 861.60 | 849.20 - 877.55 | 0.5974 times | Fri 17 October 2025 | 857.35 (0.48%) | 850.00 | 841.10 - 888.00 | 1.7243 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 694.68 and 770.98
| Monthly Target 1 | 680.02 |
| Monthly Target 2 | 709.33 |
| Monthly Target 3 | 756.31666666667 |
| Monthly Target 4 | 785.63 |
| Monthly Target 5 | 832.62 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 738.65 (-5.62%) | 785.40 | 727.00 - 803.30 | 0.4511 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 1.0886 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 4.1131 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.1897 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.4612 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.3082 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.4254 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.501 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.2786 times | Fri 28 March 2025 | 2910.75 (-2.69%) | 2964.05 | 2704.15 - 3004.25 | 0.1832 times | Fri 28 February 2025 | 2991.15 (-6.82%) | 3346.45 | 2784.05 - 3775.00 | 0.2486 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 740.61 |
| 12 day DMA | 749.4 |
| 20 day DMA | 756.25 |
| 35 day DMA | 778.49 |
| 50 day DMA | 798.3 |
| 100 day DMA | 781.25 |
| 150 day DMA | 1149.61 |
| 200 day DMA | 1653.99 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.76 | 744.81 | 744.06 |
| 12 day EMA | 749.3 | 751.24 | 752.14 |
| 20 day EMA | 758.75 | 760.86 | 762.39 |
| 35 day EMA | 777.86 | 780.17 | 782.16 |
| 50 day EMA | 798.18 | 800.61 | 802.83 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.61 | 743.76 | 746.08 |
| 12 day SMA | 749.4 | 749.6 | 749.48 |
| 20 day SMA | 756.25 | 758.45 | 760.47 |
| 35 day SMA | 778.49 | 780.75 | 782.85 |
| 50 day SMA | 798.3 | 801.02 | 803.57 |
| 100 day SMA | 781.25 | 781.67 | 782.11 |
| 150 day SMA | 1149.61 | 1167.28 | 1185.13 |
| 200 day SMA | 1653.99 | 1665.24 | 1676.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.