Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 738.05 and 752.1
| Daily Target 1 | 727.12 |
| Daily Target 2 | 734.93 |
| Daily Target 3 | 741.16666666667 |
| Daily Target 4 | 748.98 |
| Daily Target 5 | 755.22 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 742.75 (0.66%) | 737.90 | 733.35 - 747.40 | 1.4572 times | Fri 19 December 2025 | 737.90 (-2.19%) | 753.00 | 731.25 - 757.15 | 0.9256 times | Thu 18 December 2025 | 754.40 (-0.46%) | 757.90 | 749.00 - 763.50 | 0.8837 times | Wed 17 December 2025 | 757.90 (0.4%) | 757.00 | 749.55 - 767.95 | 0.9716 times | Tue 16 December 2025 | 754.90 (0.25%) | 750.00 | 746.20 - 762.00 | 0.3674 times | Mon 15 December 2025 | 753.00 (-1.04%) | 755.80 | 748.05 - 759.45 | 0.8595 times | Sat 13 December 2025 | 760.90 (0%) | 747.70 | 746.95 - 772.00 | 1.372 times | Fri 12 December 2025 | 760.90 (1.77%) | 747.70 | 746.95 - 772.00 | 1.372 times | Thu 11 December 2025 | 747.70 (0.9%) | 741.05 | 727.00 - 750.40 | 1.2253 times | Wed 10 December 2025 | 741.05 (-0.52%) | 744.00 | 735.50 - 749.45 | 0.5657 times | Tue 09 December 2025 | 744.90 (-0.01%) | 740.00 | 732.95 - 749.90 | 1.041 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 738.05 and 752.1
| Weekly Target 1 | 727.12 |
| Weekly Target 2 | 734.93 |
| Weekly Target 3 | 741.16666666667 |
| Weekly Target 4 | 748.98 |
| Weekly Target 5 | 755.22 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 742.75 (0.66%) | 737.90 | 733.35 - 747.40 | 0.212 times | Fri 19 December 2025 | 737.90 (-3.02%) | 755.80 | 731.25 - 767.95 | 0.583 times | Sat 13 December 2025 | 760.90 (0.08%) | 760.30 | 727.00 - 772.00 | 0.9138 times | Fri 05 December 2025 | 760.30 (-2.86%) | 785.40 | 758.00 - 803.30 | 0.5783 times | Fri 28 November 2025 | 782.65 (-1.86%) | 800.00 | 766.10 - 812.55 | 1.2971 times | Fri 21 November 2025 | 797.50 (-4.49%) | 834.95 | 793.00 - 852.45 | 1.0316 times | Fri 14 November 2025 | 834.95 (2.12%) | 817.65 | 738.65 - 882.00 | 3.5584 times | Fri 07 November 2025 | 817.65 (-1.42%) | 826.00 | 802.30 - 863.15 | 0.6194 times | Fri 31 October 2025 | 829.45 (-3.72%) | 858.00 | 820.55 - 858.00 | 0.5847 times | Fri 24 October 2025 | 861.50 (0.48%) | 861.60 | 849.20 - 877.55 | 0.6218 times | Fri 17 October 2025 | 857.35 (0.48%) | 850.00 | 841.10 - 888.00 | 1.7949 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 696.73 and 773.03
| Monthly Target 1 | 681.38 |
| Monthly Target 2 | 712.07 |
| Monthly Target 3 | 757.68333333333 |
| Monthly Target 4 | 788.37 |
| Monthly Target 5 | 833.98 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 742.75 (-5.1%) | 785.40 | 727.00 - 803.30 | 0.3853 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 1.0961 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 4.1414 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.1979 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.4644 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.3172 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.4284 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.5045 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.2805 times | Fri 28 March 2025 | 2910.75 (-2.69%) | 2964.05 | 2704.15 - 3004.25 | 0.1845 times | Fri 28 February 2025 | 2991.15 (-6.82%) | 3346.45 | 2784.05 - 3775.00 | 0.2503 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 749.57 |
| 12 day DMA | 750.11 |
| 20 day DMA | 763.18 |
| 35 day DMA | 785.56 |
| 50 day DMA | 806.44 |
| 100 day DMA | 782.79 |
| 150 day DMA | 1203.05 |
| 200 day DMA | 1686.78 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.37 | 749.68 | 755.57 |
| 12 day EMA | 754.79 | 756.98 | 760.45 |
| 20 day EMA | 764.75 | 767.06 | 770.13 |
| 35 day EMA | 783.19 | 785.57 | 788.38 |
| 50 day EMA | 803.26 | 805.73 | 808.5 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.57 | 751.62 | 756.22 |
| 12 day SMA | 750.11 | 751.57 | 755.8 |
| 20 day SMA | 763.18 | 765.22 | 768.06 |
| 35 day SMA | 785.56 | 788.14 | 790.75 |
| 50 day SMA | 806.44 | 808.65 | 810.92 |
| 100 day SMA | 782.79 | 783.33 | 783.91 |
| 150 day SMA | 1203.05 | 1220.87 | 1238.43 |
| 200 day SMA | 1686.78 | 1697.95 | 1709.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.