VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets VMart

Strong Daily Stock price targets for VMart VMART are 631.2 and 663.2

Daily Target 1622.8
Daily Target 2639.6
Daily Target 3654.8
Daily Target 4671.6
Daily Target 5686.8

Daily price and volume V Mart

Date Closing Open Range Volume
Mon 11 May 2026 656.40 (-3.16%) 670.00 638.00 - 670.00 1.1625 times
Fri 08 May 2026 677.80 (1.83%) 670.00 643.05 - 689.90 3.1779 times
Thu 07 May 2026 665.60 (2.32%) 653.30 646.35 - 674.45 1.3084 times
Wed 06 May 2026 650.50 (4.29%) 626.90 626.00 - 655.00 0.696 times
Tue 05 May 2026 623.75 (-1.88%) 635.70 613.00 - 635.70 0.7021 times
Mon 04 May 2026 635.70 (3.12%) 620.25 620.25 - 639.30 0.4831 times
Thu 30 April 2026 616.45 (-3.32%) 637.50 611.20 - 639.00 0.6708 times
Wed 29 April 2026 637.65 (1.33%) 632.35 631.50 - 658.45 0.8715 times
Tue 28 April 2026 629.25 (-1.33%) 633.00 626.00 - 636.70 0.3332 times
Mon 27 April 2026 637.70 (3.3%) 621.00 617.50 - 642.00 0.5946 times
Fri 24 April 2026 617.35 (-1.66%) 631.40 612.45 - 639.00 0.4144 times

 Daily chart VMart

Weekly price and charts VMart

Strong weekly Stock price targets for VMart VMART are 631.2 and 663.2

Weekly Target 1622.8
Weekly Target 2639.6
Weekly Target 3654.8
Weekly Target 4671.6
Weekly Target 5686.8

Weekly price and volumes for V Mart

Date Closing Open Range Volume
Mon 11 May 2026 656.40 (-3.16%) 670.00 638.00 - 670.00 0.055 times
Fri 08 May 2026 677.80 (9.95%) 620.25 613.00 - 689.90 0.3013 times
Thu 30 April 2026 616.45 (-0.15%) 621.00 611.20 - 658.45 0.1169 times
Fri 24 April 2026 617.35 (0.5%) 617.00 608.60 - 661.00 0.3925 times
Fri 17 April 2026 614.25 (-1.26%) 609.10 596.00 - 626.00 0.1469 times
Fri 10 April 2026 622.10 (14.17%) 539.70 532.35 - 651.60 7.2303 times
Thu 02 April 2026 544.90 (10.62%) 496.00 457.90 - 568.60 1.6214 times
Fri 27 March 2026 492.60 (-3.45%) 510.20 488.75 - 514.95 0.0455 times
Fri 20 March 2026 510.20 (-1.95%) 520.00 501.25 - 532.35 0.0375 times
Fri 13 March 2026 520.35 (0.66%) 515.00 497.30 - 545.00 0.0526 times
Fri 06 March 2026 516.95 (-6.65%) 541.40 513.15 - 563.55 0.0502 times

 weekly chart VMart

Monthly price and charts VMart

Strong monthly Stock price targets for VMart VMART are 634.7 and 711.6

Monthly Target 1576.2
Monthly Target 2616.3
Monthly Target 3653.1
Monthly Target 4693.2
Monthly Target 5730

Monthly price and volumes V Mart

Date Closing Open Range Volume
Mon 11 May 2026 656.40 (6.48%) 620.25 613.00 - 689.90 0.2783 times
Thu 30 April 2026 616.45 (29.18%) 475.05 475.05 - 661.00 7.4157 times
Mon 30 March 2026 477.20 (-13.83%) 541.40 457.90 - 563.55 0.1555 times
Fri 27 February 2026 553.80 (-12.41%) 627.40 550.05 - 661.05 0.1544 times
Fri 30 January 2026 632.25 (-11.61%) 715.95 550.50 - 741.80 0.3363 times
Wed 31 December 2025 715.30 (-8.61%) 785.40 705.00 - 803.30 0.1198 times
Fri 28 November 2025 782.65 (-5.64%) 826.00 738.65 - 882.00 0.2447 times
Fri 31 October 2025 829.45 (16.86%) 712.60 709.30 - 888.00 0.9244 times
Tue 30 September 2025 709.80 (-4.42%) 746.30 700.00 - 759.45 0.2674 times
Fri 29 August 2025 742.60 (-6.06%) 790.00 731.00 - 799.45 0.1037 times
Thu 31 July 2025 790.50 (-7.96%) 860.00 748.50 - 890.75 0.294 times

 monthly chart VMart

DMA SMA EMA moving averages of V Mart VMART

DMA (daily moving average) of V Mart VMART

DMA period DMA value
5 day DMA 654.81
12 day DMA 639.66
20 day DMA 634.04
35 day DMA 592.19
50 day DMA 576.77
100 day DMA 616.66
150 day DMA 682.6
200 day DMA 701.26

EMA (exponential moving average) of V Mart VMART

EMA period EMA current EMA prev EMA prev2
5 day EMA656.33656.29645.53
12 day EMA643.12640.71633.97
20 day EMA629.72626.91621.55
35 day EMA609.16606.38602.17
50 day EMA586.28583.42579.57

SMA (simple moving average) of V Mart VMART

SMA period SMA current SMA prev SMA prev2
5 day SMA654.81650.67638.4
12 day SMA639.66638.78636.07
20 day SMA634.04632.66629.83
35 day SMA592.19588.31583.81
50 day SMA576.77575.12573.25
100 day SMA616.66617.5618.18
150 day SMA682.6683.05683.35
200 day SMA701.26701.9702.41
Back to top | Use Dark Theme