Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 801.9 and 835.6
| Daily Target 1 | 794.47 |
| Daily Target 2 | 809.33 |
| Daily Target 3 | 828.16666666667 |
| Daily Target 4 | 843.03 |
| Daily Target 5 | 861.87 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 824.20 (-1.78%) | 841.00 | 813.30 - 847.00 | 0.673 times | Thu 03 September 2026 | 839.10 (-1.28%) | 849.00 | 831.30 - 853.80 | 0.5973 times | Wed 02 September 2026 | 849.95 (-0.04%) | 850.30 | 830.35 - 853.35 | 0.3465 times | Tue 01 September 2026 | 850.30 (0.34%) | 847.00 | 839.55 - 859.50 | 0.6909 times | Mon 31 August 2026 | 847.45 (3.39%) | 820.00 | 804.50 - 855.00 | 0.8358 times | Fri 28 August 2026 | 819.65 (-1.96%) | 835.95 | 805.20 - 841.00 | 1.8628 times | Thu 27 August 2026 | 836.05 (-1.91%) | 845.00 | 834.55 - 854.75 | 0.7538 times | Wed 26 August 2026 | 852.35 (-1.14%) | 862.20 | 845.25 - 868.80 | 0.8723 times | Tue 25 August 2026 | 862.15 (0.65%) | 856.55 | 840.10 - 865.00 | 0.9418 times | Mon 24 August 2026 | 856.55 (2.11%) | 845.00 | 830.00 - 868.90 | 2.4257 times | Fri 21 August 2026 | 838.85 (3.99%) | 810.70 | 801.70 - 860.00 | 6.0461 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 814.35 and 869.35
| Weekly Target 1 | 774.4 |
| Weekly Target 2 | 799.3 |
| Weekly Target 3 | 829.4 |
| Weekly Target 4 | 854.3 |
| Weekly Target 5 | 884.4 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 824.20 (0.56%) | 820.00 | 804.50 - 859.50 | 0.4421 times | Fri 28 August 2026 | 819.65 (-2.29%) | 845.00 | 805.20 - 868.90 | 0.9643 times | Fri 21 August 2026 | 838.85 (3.88%) | 807.50 | 787.10 - 860.00 | 1.1487 times | Fri 14 August 2026 | 807.50 (1.02%) | 790.00 | 766.75 - 823.00 | 0.5954 times | Fri 07 August 2026 | 799.35 (2.6%) | 782.90 | 765.80 - 823.25 | 0.8257 times | Fri 31 July 2026 | 779.10 (7.51%) | 724.65 | 682.65 - 783.00 | 1.0818 times | Fri 24 July 2026 | 724.65 (-2.89%) | 743.10 | 715.00 - 798.00 | 2.0846 times | Fri 17 July 2026 | 746.20 (-4.07%) | 778.00 | 733.80 - 780.00 | 0.6043 times | Fri 10 July 2026 | 777.85 (-2.51%) | 804.90 | 767.35 - 804.90 | 0.7354 times | Fri 03 July 2026 | 797.90 (4.7%) | 752.00 | 752.00 - 824.45 | 1.5178 times | Thu 25 June 2026 | 762.10 (-4.47%) | 804.85 | 750.95 - 804.85 | 0.8366 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 795.65 and 841.85
| Monthly Target 1 | 786.13 |
| Monthly Target 2 | 805.17 |
| Monthly Target 3 | 832.33333333333 |
| Monthly Target 4 | 851.37 |
| Monthly Target 5 | 878.53 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 824.20 (-2.74%) | 847.00 | 813.30 - 859.50 | 0.017 times | Mon 31 August 2026 | 847.45 (8.77%) | 782.90 | 765.80 - 868.90 | 0.1909 times | Fri 31 July 2026 | 779.10 (0.01%) | 771.00 | 682.65 - 824.45 | 0.2964 times | Tue 30 June 2026 | 779.05 (16.84%) | 676.00 | 641.05 - 804.85 | 0.3218 times | Fri 29 May 2026 | 666.75 (8.16%) | 620.25 | 612.00 - 689.90 | 0.4641 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.8944 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1655 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1643 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.358 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1275 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.2605 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 842.2 |
| 12 day DMA | 840.28 |
| 20 day DMA | 827.05 |
| 35 day DMA | 801.36 |
| 50 day DMA | 793.01 |
| 100 day DMA | 732.68 |
| 150 day DMA | 677.97 |
| 200 day DMA | 688.38 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.77 | 843.06 | 845.04 |
| 12 day EMA | 834.18 | 835.99 | 835.42 |
| 20 day EMA | 825.67 | 825.83 | 824.43 |
| 35 day EMA | 812.08 | 811.37 | 809.74 |
| 50 day EMA | 796.46 | 795.33 | 793.54 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.2 | 841.29 | 840.68 |
| 12 day SMA | 840.28 | 838.84 | 836.36 |
| 20 day SMA | 827.05 | 825.81 | 824.55 |
| 35 day SMA | 801.36 | 799.13 | 796.52 |
| 50 day SMA | 793.01 | 791.76 | 790.54 |
| 100 day SMA | 732.68 | 730.57 | 728.4 |
| 150 day SMA | 677.97 | 676.52 | 674.74 |
| 200 day SMA | 688.38 | 688.43 | 688.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.