Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 744.15 and 774.15
| Daily Target 1 | 738.77 |
| Daily Target 2 | 749.53 |
| Daily Target 3 | 768.76666666667 |
| Daily Target 4 | 779.53 |
| Daily Target 5 | 798.77 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 760.30 (-3.6%) | 788.00 | 758.00 - 788.00 | 1.0246 times | Thu 04 December 2025 | 788.70 (1.93%) | 773.75 | 771.55 - 791.95 | 0.3134 times | Wed 03 December 2025 | 773.75 (-1.48%) | 785.35 | 770.30 - 786.20 | 0.3992 times | Tue 02 December 2025 | 785.35 (-1%) | 793.00 | 781.50 - 793.00 | 0.3494 times | Mon 01 December 2025 | 793.25 (1.35%) | 785.40 | 778.30 - 803.30 | 0.9971 times | Fri 28 November 2025 | 782.65 (-0.5%) | 786.55 | 777.65 - 789.20 | 0.5266 times | Thu 27 November 2025 | 786.55 (-0.66%) | 791.80 | 781.05 - 795.55 | 0.4316 times | Wed 26 November 2025 | 791.80 (1.06%) | 783.50 | 783.05 - 796.80 | 0.8893 times | Tue 25 November 2025 | 783.50 (-1.41%) | 797.00 | 766.10 - 798.75 | 3.9382 times | Mon 24 November 2025 | 794.70 (-0.35%) | 800.00 | 786.00 - 812.55 | 1.1306 times | Fri 21 November 2025 | 797.50 (-2.06%) | 814.00 | 793.00 - 814.00 | 0.4157 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 736.5 and 781.8
| Weekly Target 1 | 728.57 |
| Weekly Target 2 | 744.43 |
| Weekly Target 3 | 773.86666666667 |
| Weekly Target 4 | 789.73 |
| Weekly Target 5 | 819.17 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 760.30 (-2.86%) | 785.40 | 758.00 - 803.30 | 0.1814 times | Fri 28 November 2025 | 782.65 (-1.86%) | 800.00 | 766.10 - 812.55 | 0.4069 times | Fri 21 November 2025 | 797.50 (-4.49%) | 834.95 | 793.00 - 852.45 | 0.3236 times | Fri 14 November 2025 | 834.95 (2.12%) | 817.65 | 738.65 - 882.00 | 1.1162 times | Fri 07 November 2025 | 817.65 (-1.42%) | 826.00 | 802.30 - 863.15 | 0.1943 times | Fri 31 October 2025 | 829.45 (-3.72%) | 858.00 | 820.55 - 858.00 | 0.1834 times | Fri 24 October 2025 | 861.50 (0.48%) | 861.60 | 849.20 - 877.55 | 0.1951 times | Fri 17 October 2025 | 857.35 (0.48%) | 850.00 | 841.10 - 888.00 | 0.563 times | Fri 10 October 2025 | 853.25 (1.25%) | 842.90 | 805.30 - 859.70 | 1.0406 times | Fri 03 October 2025 | 842.70 (16.49%) | 717.20 | 700.00 - 867.40 | 5.7954 times | Fri 26 September 2025 | 723.40 (-1.99%) | 730.50 | 711.80 - 742.00 | 0.3868 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 736.5 and 781.8
| Monthly Target 1 | 728.57 |
| Monthly Target 2 | 744.43 |
| Monthly Target 3 | 773.86666666667 |
| Monthly Target 4 | 789.73 |
| Monthly Target 5 | 819.17 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 760.30 (-2.86%) | 785.40 | 758.00 - 803.30 | 0.1003 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 1.1286 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 4.2642 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.2334 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.4781 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.3562 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.4411 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.5194 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.2888 times | Fri 28 March 2025 | 2910.75 (-2.69%) | 2964.05 | 2704.15 - 3004.25 | 0.1899 times | Fri 28 February 2025 | 2991.15 (-6.82%) | 3346.45 | 2784.05 - 3775.00 | 0.2577 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 780.27 |
| 12 day DMA | 787.7 |
| 20 day DMA | 801.18 |
| 35 day DMA | 819.75 |
| 50 day DMA | 813.13 |
| 100 day DMA | 786.85 |
| 150 day DMA | 1415.03 |
| 200 day DMA | 1825.29 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.17 | 785.61 | 784.06 |
| 12 day EMA | 788.58 | 793.72 | 794.63 |
| 20 day EMA | 796.62 | 800.44 | 801.67 |
| 35 day EMA | 800.11 | 802.45 | 803.26 |
| 50 day EMA | 803.41 | 805.17 | 805.84 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.27 | 784.74 | 784.31 |
| 12 day SMA | 787.7 | 792.9 | 796.53 |
| 20 day SMA | 801.18 | 804.04 | 805.6 |
| 35 day SMA | 819.75 | 823.02 | 825.44 |
| 50 day SMA | 813.13 | 812.37 | 811.33 |
| 100 day SMA | 786.85 | 786.9 | 786.9 |
| 150 day SMA | 1415.03 | 1432.6 | 1449.12 |
| 200 day SMA | 1825.29 | 1837.74 | 1850.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.