Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 641.43 and 675.13
| Daily Target 1 | 613.92 |
| Daily Target 2 | 635.23 |
| Daily Target 3 | 647.61666666667 |
| Daily Target 4 | 668.93 |
| Daily Target 5 | 681.32 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 656.55 (3.88%) | 630.00 | 626.30 - 660.00 | 1.3461 times | Mon 09 February 2026 | 632.05 (7.21%) | 591.45 | 591.45 - 634.95 | 1.0886 times | Fri 06 February 2026 | 589.55 (-1.38%) | 595.65 | 584.05 - 600.50 | 1.2063 times | Thu 05 February 2026 | 597.80 (-1.99%) | 613.20 | 595.00 - 613.20 | 0.4708 times | Wed 04 February 2026 | 609.95 (-2.07%) | 622.85 | 607.70 - 622.85 | 0.5225 times | Tue 03 February 2026 | 622.85 (4.03%) | 608.80 | 603.75 - 635.40 | 1.0906 times | Mon 02 February 2026 | 598.75 (-1.05%) | 609.95 | 588.00 - 609.95 | 0.556 times | Sun 01 February 2026 | 605.10 (-4.29%) | 627.40 | 597.00 - 632.85 | 0.7165 times | Fri 30 January 2026 | 632.25 (3.72%) | 612.15 | 607.85 - 639.25 | 1.6952 times | Thu 29 January 2026 | 609.55 (0.34%) | 610.00 | 596.25 - 612.90 | 1.3074 times | Wed 28 January 2026 | 607.50 (6.27%) | 575.00 | 575.00 - 610.00 | 1.2622 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 624 and 692.55
| Weekly Target 1 | 567.45 |
| Weekly Target 2 | 612 |
| Weekly Target 3 | 636 |
| Weekly Target 4 | 680.55 |
| Weekly Target 5 | 704.55 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 656.55 (11.36%) | 591.45 | 591.45 - 660.00 | 0.3973 times | Fri 06 February 2026 | 589.55 (-6.75%) | 627.40 | 584.05 - 635.40 | 0.7445 times | Fri 30 January 2026 | 632.25 (10.19%) | 574.10 | 558.10 - 639.25 | 1.1154 times | Fri 23 January 2026 | 573.80 (-5.87%) | 609.60 | 550.50 - 615.00 | 2.5926 times | Fri 16 January 2026 | 609.60 (-6.16%) | 650.00 | 602.50 - 650.05 | 0.8295 times | Fri 09 January 2026 | 649.60 (-7.62%) | 715.00 | 643.05 - 741.80 | 1.8237 times | Fri 02 January 2026 | 703.20 (-4.8%) | 737.50 | 689.45 - 741.00 | 1.0259 times | Fri 26 December 2025 | 738.65 (0.1%) | 737.90 | 732.00 - 751.95 | 0.4763 times | Fri 19 December 2025 | 737.90 (-3.02%) | 755.80 | 731.25 - 767.95 | 0.4471 times | Fri 12 December 2025 | 760.90 (0.08%) | 760.30 | 727.00 - 772.00 | 0.5478 times | Fri 05 December 2025 | 760.30 (-2.86%) | 785.40 | 758.00 - 803.30 | 0.4435 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 620.3 and 696.25
| Monthly Target 1 | 557.58 |
| Monthly Target 2 | 607.07 |
| Monthly Target 3 | 633.53333333333 |
| Monthly Target 4 | 683.02 |
| Monthly Target 5 | 709.48 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 656.55 (3.84%) | 627.40 | 584.05 - 660.00 | 0.2191 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 1.3165 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.4689 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.9578 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 3.6189 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.0468 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.4058 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.151 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.3743 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.4408 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.2451 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 617.18 |
| 12 day DMA | 611.13 |
| 20 day DMA | 605 |
| 35 day DMA | 648.01 |
| 50 day DMA | 681.59 |
| 100 day DMA | 745.11 |
| 150 day DMA | 751.93 |
| 200 day DMA | 1293.99 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.26 | 611.11 | 600.64 |
| 12 day EMA | 617.27 | 610.13 | 606.15 |
| 20 day EMA | 623.76 | 620.31 | 619.07 |
| 35 day EMA | 650.18 | 649.8 | 650.85 |
| 50 day EMA | 684.07 | 685.19 | 687.36 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.18 | 610.44 | 603.78 |
| 12 day SMA | 611.13 | 604.23 | 599.71 |
| 20 day SMA | 605 | 603.4 | 604.27 |
| 35 day SMA | 648.01 | 650.33 | 653.83 |
| 50 day SMA | 681.59 | 684.11 | 687.2 |
| 100 day SMA | 745.11 | 745.94 | 746.91 |
| 150 day SMA | 751.93 | 752.82 | 753.93 |
| 200 day SMA | 1293.99 | 1307.29 | 1320.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.