Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 631.2 and 663.2
| Daily Target 1 | 622.8 |
| Daily Target 2 | 639.6 |
| Daily Target 3 | 654.8 |
| Daily Target 4 | 671.6 |
| Daily Target 5 | 686.8 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 656.40 (-3.16%) | 670.00 | 638.00 - 670.00 | 1.1625 times | Fri 08 May 2026 | 677.80 (1.83%) | 670.00 | 643.05 - 689.90 | 3.1779 times | Thu 07 May 2026 | 665.60 (2.32%) | 653.30 | 646.35 - 674.45 | 1.3084 times | Wed 06 May 2026 | 650.50 (4.29%) | 626.90 | 626.00 - 655.00 | 0.696 times | Tue 05 May 2026 | 623.75 (-1.88%) | 635.70 | 613.00 - 635.70 | 0.7021 times | Mon 04 May 2026 | 635.70 (3.12%) | 620.25 | 620.25 - 639.30 | 0.4831 times | Thu 30 April 2026 | 616.45 (-3.32%) | 637.50 | 611.20 - 639.00 | 0.6708 times | Wed 29 April 2026 | 637.65 (1.33%) | 632.35 | 631.50 - 658.45 | 0.8715 times | Tue 28 April 2026 | 629.25 (-1.33%) | 633.00 | 626.00 - 636.70 | 0.3332 times | Mon 27 April 2026 | 637.70 (3.3%) | 621.00 | 617.50 - 642.00 | 0.5946 times | Fri 24 April 2026 | 617.35 (-1.66%) | 631.40 | 612.45 - 639.00 | 0.4144 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 631.2 and 663.2
| Weekly Target 1 | 622.8 |
| Weekly Target 2 | 639.6 |
| Weekly Target 3 | 654.8 |
| Weekly Target 4 | 671.6 |
| Weekly Target 5 | 686.8 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 656.40 (-3.16%) | 670.00 | 638.00 - 670.00 | 0.055 times | Fri 08 May 2026 | 677.80 (9.95%) | 620.25 | 613.00 - 689.90 | 0.3013 times | Thu 30 April 2026 | 616.45 (-0.15%) | 621.00 | 611.20 - 658.45 | 0.1169 times | Fri 24 April 2026 | 617.35 (0.5%) | 617.00 | 608.60 - 661.00 | 0.3925 times | Fri 17 April 2026 | 614.25 (-1.26%) | 609.10 | 596.00 - 626.00 | 0.1469 times | Fri 10 April 2026 | 622.10 (14.17%) | 539.70 | 532.35 - 651.60 | 7.2303 times | Thu 02 April 2026 | 544.90 (10.62%) | 496.00 | 457.90 - 568.60 | 1.6214 times | Fri 27 March 2026 | 492.60 (-3.45%) | 510.20 | 488.75 - 514.95 | 0.0455 times | Fri 20 March 2026 | 510.20 (-1.95%) | 520.00 | 501.25 - 532.35 | 0.0375 times | Fri 13 March 2026 | 520.35 (0.66%) | 515.00 | 497.30 - 545.00 | 0.0526 times | Fri 06 March 2026 | 516.95 (-6.65%) | 541.40 | 513.15 - 563.55 | 0.0502 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 634.7 and 711.6
| Monthly Target 1 | 576.2 |
| Monthly Target 2 | 616.3 |
| Monthly Target 3 | 653.1 |
| Monthly Target 4 | 693.2 |
| Monthly Target 5 | 730 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 656.40 (6.48%) | 620.25 | 613.00 - 689.90 | 0.2783 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.4157 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1555 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1544 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3363 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1198 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.2447 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 0.9244 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 0.2674 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.1037 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 0.294 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 654.81 |
| 12 day DMA | 639.66 |
| 20 day DMA | 634.04 |
| 35 day DMA | 592.19 |
| 50 day DMA | 576.77 |
| 100 day DMA | 616.66 |
| 150 day DMA | 682.6 |
| 200 day DMA | 701.26 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.33 | 656.29 | 645.53 |
| 12 day EMA | 643.12 | 640.71 | 633.97 |
| 20 day EMA | 629.72 | 626.91 | 621.55 |
| 35 day EMA | 609.16 | 606.38 | 602.17 |
| 50 day EMA | 586.28 | 583.42 | 579.57 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.81 | 650.67 | 638.4 |
| 12 day SMA | 639.66 | 638.78 | 636.07 |
| 20 day SMA | 634.04 | 632.66 | 629.83 |
| 35 day SMA | 592.19 | 588.31 | 583.81 |
| 50 day SMA | 576.77 | 575.12 | 573.25 |
| 100 day SMA | 616.66 | 617.5 | 618.18 |
| 150 day SMA | 682.6 | 683.05 | 683.35 |
| 200 day SMA | 701.26 | 701.9 | 702.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.