Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 3067.75 and 3184.4
| Daily Target 1 | 3044 |
| Daily Target 2 | 3091.5 |
| Daily Target 3 | 3160.65 |
| Daily Target 4 | 3208.15 |
| Daily Target 5 | 3277.3 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3139.00 (-2.51%) | 3218.05 | 3113.15 - 3229.80 | 0.471 times |
| Thu 03 April 2025 | 3219.70 (-2.15%) | 3260.40 | 3179.55 - 3278.90 | 1.0554 times |
| Wed 02 April 2025 | 3290.35 (11.42%) | 3087.00 | 2981.00 - 3350.00 | 4.8172 times |
| Tue 01 April 2025 | 2953.10 (1.45%) | 2910.75 | 2864.15 - 2978.90 | 0.3164 times |
| Fri 28 March 2025 | 2910.75 (0.39%) | 2880.20 | 2806.15 - 2928.95 | 0.618 times |
| Thu 27 March 2025 | 2899.35 (0.47%) | 2861.00 | 2812.40 - 2946.25 | 1.1476 times |
| Wed 26 March 2025 | 2885.70 (1.99%) | 2843.00 | 2745.00 - 2909.00 | 0.4481 times |
| Tue 25 March 2025 | 2829.50 (-2.74%) | 2945.00 | 2805.10 - 2945.00 | 0.3595 times |
| Mon 24 March 2025 | 2909.35 (0.59%) | 2900.00 | 2871.00 - 2975.00 | 0.2101 times |
| Fri 21 March 2025 | 2892.30 (0.25%) | 2867.55 | 2862.95 - 2908.75 | 0.5568 times |
| Thu 20 March 2025 | 2884.95 (-0.56%) | 2901.10 | 2871.65 - 2904.45 | 0.1671 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 3001.58 and 3487.43
| Weekly Target 1 | 2631.87 |
| Weekly Target 2 | 2885.43 |
| Weekly Target 3 | 3117.7166666667 |
| Weekly Target 4 | 3371.28 |
| Weekly Target 5 | 3603.57 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3139.00 (7.84%) | 2910.75 | 2864.15 - 3350.00 | 2.4238 times |
| Fri 28 March 2025 | 2910.75 (0.64%) | 2900.00 | 2745.00 - 2975.00 | 1.0129 times |
| Fri 21 March 2025 | 2892.30 (4.04%) | 2755.55 | 2704.15 - 2945.50 | 0.8627 times |
| Thu 13 March 2025 | 2780.00 (-4.47%) | 2910.10 | 2734.00 - 2943.20 | 0.2176 times |
| Fri 07 March 2025 | 2910.10 (-2.71%) | 2964.05 | 2805.55 - 3004.25 | 0.7987 times |
| Fri 28 February 2025 | 2991.15 (-1.77%) | 3044.95 | 2784.05 - 3055.00 | 0.3663 times |
| Fri 21 February 2025 | 3044.95 (-6.16%) | 3297.10 | 2893.10 - 3297.95 | 1.0593 times |
| Fri 14 February 2025 | 3244.80 (-6.34%) | 3402.05 | 3102.70 - 3542.80 | 0.4865 times |
| Fri 07 February 2025 | 3464.55 (7.92%) | 3346.45 | 3200.05 - 3775.00 | 2.0121 times |
| Fri 31 January 2025 | 3210.20 (7.85%) | 2905.00 | 2732.00 - 3223.60 | 0.7601 times |
| Fri 24 January 2025 | 2976.55 (-7.92%) | 3099.00 | 2832.45 - 3165.40 | 1.7323 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 3001.58 and 3487.43
| Monthly Target 1 | 2631.87 |
| Monthly Target 2 | 2885.43 |
| Monthly Target 3 | 3117.7166666667 |
| Monthly Target 4 | 3371.28 |
| Monthly Target 5 | 3603.57 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3139.00 (7.84%) | 2910.75 | 2864.15 - 3350.00 | 0.7077 times |
| Fri 28 March 2025 | 2910.75 (-2.69%) | 2964.05 | 2704.15 - 3004.25 | 0.8444 times |
| Fri 28 February 2025 | 2991.15 (-6.82%) | 3346.45 | 2784.05 - 3775.00 | 1.1458 times |
| Fri 31 January 2025 | 3210.20 (-18.45%) | 3943.95 | 2732.00 - 4039.30 | 1.3817 times |
| Tue 31 December 2024 | 3936.35 (-0.45%) | 3913.05 | 3650.40 - 4141.00 | 0.7481 times |
| Fri 29 November 2024 | 3954.00 (-7.16%) | 4358.00 | 3389.05 - 4475.95 | 0.7086 times |
| Thu 31 October 2024 | 4258.95 (5.7%) | 4133.50 | 4060.50 - 4520.00 | 1.6696 times |
| Mon 30 September 2024 | 4029.15 (11.89%) | 3605.00 | 3487.40 - 4152.90 | 0.7518 times |
| Fri 30 August 2024 | 3601.00 (5.14%) | 3473.20 | 3125.05 - 3820.05 | 1.0202 times |
| Wed 31 July 2024 | 3424.95 (17.2%) | 2920.00 | 2784.10 - 3605.90 | 1.022 times |
| Fri 28 June 2024 | 2922.35 (39.56%) | 2100.00 | 2087.35 - 2960.00 | 1.652 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 3102.58 |
| 12 day DMA | 2976.26 |
| 20 day DMA | 2927.64 |
| 35 day DMA | 2979.95 |
| 50 day DMA | 3048.91 |
| 100 day DMA | 3383.83 |
| 150 day DMA | 3609.05 |
| 200 day DMA | 3535.25 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3112.25 | 3098.87 | 3038.46 |
| 12 day EMA | 3021.11 | 2999.68 | 2959.69 |
| 20 day EMA | 2992.12 | 2976.67 | 2951.1 |
| 35 day EMA | 3015.26 | 3007.97 | 2995.51 |
| 50 day EMA | 3066.13 | 3063.16 | 3056.77 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3102.58 | 3054.65 | 2987.85 |
| 12 day SMA | 2976.26 | 2957.55 | 2922.13 |
| 20 day SMA | 2927.64 | 2915.89 | 2899.25 |
| 35 day SMA | 2979.95 | 2985.04 | 2992.63 |
| 50 day SMA | 3048.91 | 3046.42 | 3043.93 |
| 100 day SMA | 3383.83 | 3395.67 | 3406.36 |
| 150 day SMA | 3609.05 | 3612.63 | 3615.67 |
| 200 day SMA | 3535.25 | 3533.42 | 3531.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.