Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 522.45 and 591.05
| Daily Target 1 | 469.23 |
| Daily Target 2 | 507.07 |
| Daily Target 3 | 537.83333333333 |
| Daily Target 4 | 575.67 |
| Daily Target 5 | 606.43 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 544.90 (12.77%) | 505.00 | 500.00 - 568.60 | 9.4508 times | Wed 01 April 2026 | 483.20 (1.26%) | 475.05 | 475.05 - 502.80 | 0.0684 times | Mon 30 March 2026 | 477.20 (-3.13%) | 496.00 | 457.90 - 496.00 | 0.0781 times | Fri 27 March 2026 | 492.60 (-2.45%) | 502.85 | 488.75 - 506.40 | 0.0594 times | Wed 25 March 2026 | 504.95 (1.46%) | 503.00 | 494.90 - 514.95 | 0.1042 times | Tue 24 March 2026 | 497.70 (-0.3%) | 505.60 | 491.75 - 514.55 | 0.0479 times | Mon 23 March 2026 | 499.20 (-2.16%) | 510.20 | 493.30 - 510.20 | 0.058 times | Fri 20 March 2026 | 510.20 (0.22%) | 511.80 | 506.00 - 521.65 | 0.063 times | Thu 19 March 2026 | 509.10 (-3.43%) | 522.40 | 502.00 - 522.40 | 0.0505 times | Wed 18 March 2026 | 527.20 (3.34%) | 511.00 | 507.30 - 532.35 | 0.0197 times | Tue 17 March 2026 | 510.15 (-2.02%) | 526.95 | 505.45 - 526.95 | 0.0366 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 501.4 and 612.1
| Weekly Target 1 | 413.1 |
| Weekly Target 2 | 479 |
| Weekly Target 3 | 523.8 |
| Weekly Target 4 | 589.7 |
| Weekly Target 5 | 634.5 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 544.90 (10.62%) | 496.00 | 457.90 - 568.60 | 7.8141 times | Fri 27 March 2026 | 492.60 (-3.45%) | 510.20 | 488.75 - 514.95 | 0.2195 times | Fri 20 March 2026 | 510.20 (-1.95%) | 520.00 | 501.25 - 532.35 | 0.181 times | Fri 13 March 2026 | 520.35 (0.66%) | 515.00 | 497.30 - 545.00 | 0.2535 times | Fri 06 March 2026 | 516.95 (-6.65%) | 541.40 | 513.15 - 563.55 | 0.2418 times | Fri 27 February 2026 | 553.80 (-3.5%) | 580.55 | 550.05 - 582.80 | 0.1918 times | Fri 20 February 2026 | 573.90 (-6.96%) | 616.05 | 570.05 - 625.00 | 0.2558 times | Fri 13 February 2026 | 616.85 (4.63%) | 591.45 | 591.45 - 661.05 | 0.2798 times | Fri 06 February 2026 | 589.55 (-6.75%) | 627.40 | 584.05 - 635.40 | 0.2252 times | Fri 30 January 2026 | 632.25 (10.19%) | 574.10 | 558.10 - 639.25 | 0.3375 times | Fri 23 January 2026 | 573.80 (-5.87%) | 609.60 | 550.50 - 615.00 | 0.7844 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 509.98 and 603.53
| Monthly Target 1 | 435.97 |
| Monthly Target 2 | 490.43 |
| Monthly Target 3 | 529.51666666667 |
| Monthly Target 4 | 583.98 |
| Monthly Target 5 | 623.07 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 544.90 (14.19%) | 475.05 | 475.05 - 568.60 | 3.2572 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.4032 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.4004 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.8721 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.3106 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.6345 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 2.3974 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 0.6934 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.2688 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 0.7625 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.248 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 500.57 |
| 12 day DMA | 506.42 |
| 20 day DMA | 513.57 |
| 35 day DMA | 548.72 |
| 50 day DMA | 564.12 |
| 100 day DMA | 655.68 |
| 150 day DMA | 699.67 |
| 200 day DMA | 807.98 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.21 | 489.87 | 493.21 |
| 12 day EMA | 509.49 | 503.05 | 506.66 |
| 20 day EMA | 519.48 | 516.8 | 520.33 |
| 35 day EMA | 539.1 | 538.76 | 542.03 |
| 50 day EMA | 561.94 | 562.64 | 565.88 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.57 | 491.13 | 494.33 |
| 12 day SMA | 506.42 | 504.38 | 508.01 |
| 20 day SMA | 513.57 | 514.03 | 517.56 |
| 35 day SMA | 548.72 | 551.21 | 554.25 |
| 50 day SMA | 564.12 | 565.25 | 567.78 |
| 100 day SMA | 655.68 | 658.43 | 661.92 |
| 150 day SMA | 699.67 | 701.02 | 702.82 |
| 200 day SMA | 807.98 | 823.57 | 839.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.