Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 750.55 and 766.35
| Daily Target 1 | 738.57 |
| Daily Target 2 | 746.73 |
| Daily Target 3 | 754.36666666667 |
| Daily Target 4 | 762.53 |
| Daily Target 5 | 770.17 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 754.90 (0.25%) | 750.00 | 746.20 - 762.00 | 0.3979 times | Mon 15 December 2025 | 753.00 (-1.04%) | 755.80 | 748.05 - 759.45 | 0.9308 times | Sat 13 December 2025 | 760.90 (0%) | 747.70 | 746.95 - 772.00 | 1.4858 times | Fri 12 December 2025 | 760.90 (1.77%) | 747.70 | 746.95 - 772.00 | 1.4858 times | Thu 11 December 2025 | 747.70 (0.9%) | 741.05 | 727.00 - 750.40 | 1.327 times | Wed 10 December 2025 | 741.05 (-0.52%) | 744.00 | 735.50 - 749.45 | 0.6127 times | Tue 09 December 2025 | 744.90 (-0.01%) | 740.00 | 732.95 - 749.90 | 1.1274 times | Mon 08 December 2025 | 745.00 (-2.01%) | 760.30 | 733.45 - 764.10 | 0.7646 times | Fri 05 December 2025 | 760.30 (-3.6%) | 788.00 | 758.00 - 788.00 | 1.4306 times | Thu 04 December 2025 | 788.70 (1.93%) | 773.75 | 771.55 - 791.95 | 0.4375 times | Wed 03 December 2025 | 773.75 (-1.48%) | 785.35 | 770.30 - 786.20 | 0.5574 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 742.65 and 758.45
| Weekly Target 1 | 738.57 |
| Weekly Target 2 | 746.73 |
| Weekly Target 3 | 754.36666666667 |
| Weekly Target 4 | 762.53 |
| Weekly Target 5 | 770.17 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 754.90 (-0.79%) | 755.80 | 746.20 - 762.00 | 0.1597 times | Sat 13 December 2025 | 760.90 (0.08%) | 760.30 | 727.00 - 772.00 | 0.8175 times | Fri 05 December 2025 | 760.30 (-2.86%) | 785.40 | 758.00 - 803.30 | 0.5174 times | Fri 28 November 2025 | 782.65 (-1.86%) | 800.00 | 766.10 - 812.55 | 1.1603 times | Fri 21 November 2025 | 797.50 (-4.49%) | 834.95 | 793.00 - 852.45 | 0.9228 times | Fri 14 November 2025 | 834.95 (2.12%) | 817.65 | 738.65 - 882.00 | 3.1832 times | Fri 07 November 2025 | 817.65 (-1.42%) | 826.00 | 802.30 - 863.15 | 0.5541 times | Fri 31 October 2025 | 829.45 (-3.72%) | 858.00 | 820.55 - 858.00 | 0.5231 times | Fri 24 October 2025 | 861.50 (0.48%) | 861.60 | 849.20 - 877.55 | 0.5563 times | Fri 17 October 2025 | 857.35 (0.48%) | 850.00 | 841.10 - 888.00 | 1.6057 times | Fri 10 October 2025 | 853.25 (1.25%) | 842.90 | 805.30 - 859.70 | 2.9677 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 702.8 and 779.1
| Monthly Target 1 | 685.43 |
| Monthly Target 2 | 720.17 |
| Monthly Target 3 | 761.73333333333 |
| Monthly Target 4 | 796.47 |
| Monthly Target 5 | 838.03 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 754.90 (-3.55%) | 785.40 | 727.00 - 803.30 | 0.2844 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 1.1076 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 4.1849 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.2105 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.4692 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.331 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.4329 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.5098 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.2834 times | Fri 28 March 2025 | 2910.75 (-2.69%) | 2964.05 | 2704.15 - 3004.25 | 0.1864 times | Fri 28 February 2025 | 2991.15 (-6.82%) | 3346.45 | 2784.05 - 3775.00 | 0.2529 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 755.48 |
| 12 day DMA | 759.7 |
| 20 day DMA | 773.04 |
| 35 day DMA | 795.08 |
| 50 day DMA | 813.8 |
| 100 day DMA | 784.9 |
| 150 day DMA | 1274.23 |
| 200 day DMA | 1731.04 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.27 | 755.45 | 756.67 |
| 12 day EMA | 762.19 | 763.52 | 765.43 |
| 20 day EMA | 772.44 | 774.29 | 776.53 |
| 35 day EMA | 787.26 | 789.17 | 791.3 |
| 50 day EMA | 803.8 | 805.8 | 807.95 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.48 | 752.71 | 751.09 |
| 12 day SMA | 759.7 | 762.9 | 765.37 |
| 20 day SMA | 773.04 | 776.43 | 780.39 |
| 35 day SMA | 795.08 | 797.18 | 799.68 |
| 50 day SMA | 813.8 | 815.22 | 817.01 |
| 100 day SMA | 784.9 | 784.99 | 785.07 |
| 150 day SMA | 1274.23 | 1292.44 | 1311.14 |
| 200 day SMA | 1731.04 | 1742.03 | 1753.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.