Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 739.15 and 759.1
| Daily Target 1 | 723.47 |
| Daily Target 2 | 734.88 |
| Daily Target 3 | 743.41666666667 |
| Daily Target 4 | 754.83 |
| Daily Target 5 | 763.37 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 746.30 (1.2%) | 738.00 | 732.00 - 751.95 | 1.258 times | Tue 23 December 2025 | 737.45 (-0.71%) | 735.75 | 734.70 - 743.65 | 1.0573 times | Mon 22 December 2025 | 742.75 (0.66%) | 737.90 | 733.35 - 747.40 | 1.3641 times | Fri 19 December 2025 | 737.90 (-2.19%) | 753.00 | 731.25 - 757.15 | 0.8665 times | Thu 18 December 2025 | 754.40 (-0.46%) | 757.90 | 749.00 - 763.50 | 0.8272 times | Wed 17 December 2025 | 757.90 (0.4%) | 757.00 | 749.55 - 767.95 | 0.9096 times | Tue 16 December 2025 | 754.90 (0.25%) | 750.00 | 746.20 - 762.00 | 0.3439 times | Mon 15 December 2025 | 753.00 (-1.04%) | 755.80 | 748.05 - 759.45 | 0.8046 times | Sat 13 December 2025 | 760.90 (0%) | 747.70 | 746.95 - 772.00 | 1.2844 times | Fri 12 December 2025 | 760.90 (1.77%) | 747.70 | 746.95 - 772.00 | 1.2844 times | Thu 11 December 2025 | 747.70 (0.9%) | 741.05 | 727.00 - 750.40 | 1.1471 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 739.15 and 759.1
| Weekly Target 1 | 723.47 |
| Weekly Target 2 | 734.88 |
| Weekly Target 3 | 743.41666666667 |
| Weekly Target 4 | 754.83 |
| Weekly Target 5 | 763.37 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 746.30 (1.14%) | 737.90 | 732.00 - 751.95 | 0.5519 times | Fri 19 December 2025 | 737.90 (-3.02%) | 755.80 | 731.25 - 767.95 | 0.5627 times | Sat 13 December 2025 | 760.90 (0.08%) | 760.30 | 727.00 - 772.00 | 0.8821 times | Fri 05 December 2025 | 760.30 (-2.86%) | 785.40 | 758.00 - 803.30 | 0.5582 times | Fri 28 November 2025 | 782.65 (-1.86%) | 800.00 | 766.10 - 812.55 | 1.252 times | Fri 21 November 2025 | 797.50 (-4.49%) | 834.95 | 793.00 - 852.45 | 0.9957 times | Fri 14 November 2025 | 834.95 (2.12%) | 817.65 | 738.65 - 882.00 | 3.4348 times | Fri 07 November 2025 | 817.65 (-1.42%) | 826.00 | 802.30 - 863.15 | 0.5979 times | Fri 31 October 2025 | 829.45 (-3.72%) | 858.00 | 820.55 - 858.00 | 0.5644 times | Fri 24 October 2025 | 861.50 (0.48%) | 861.60 | 849.20 - 877.55 | 0.6002 times | Fri 17 October 2025 | 857.35 (0.48%) | 850.00 | 841.10 - 888.00 | 1.7325 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 698.5 and 774.8
| Monthly Target 1 | 682.57 |
| Monthly Target 2 | 714.43 |
| Monthly Target 3 | 758.86666666667 |
| Monthly Target 4 | 790.73 |
| Monthly Target 5 | 835.17 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 746.30 (-4.64%) | 785.40 | 727.00 - 803.30 | 0.4432 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 1.0895 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 4.1165 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.1907 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.4616 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.3092 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.4258 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.5014 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.2788 times | Fri 28 March 2025 | 2910.75 (-2.69%) | 2964.05 | 2704.15 - 3004.25 | 0.1834 times | Fri 28 February 2025 | 2991.15 (-6.82%) | 3346.45 | 2784.05 - 3775.00 | 0.2488 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 743.76 |
| 12 day DMA | 749.6 |
| 20 day DMA | 758.45 |
| 35 day DMA | 780.75 |
| 50 day DMA | 801.02 |
| 100 day DMA | 781.67 |
| 150 day DMA | 1167.28 |
| 200 day DMA | 1665.24 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.81 | 744.06 | 747.37 |
| 12 day EMA | 751.23 | 752.13 | 754.8 |
| 20 day EMA | 760.78 | 762.3 | 764.92 |
| 35 day EMA | 779.73 | 781.7 | 784.3 |
| 50 day EMA | 800.07 | 802.26 | 804.9 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.76 | 746.08 | 749.57 |
| 12 day SMA | 749.6 | 749.48 | 750.11 |
| 20 day SMA | 758.45 | 760.47 | 763.18 |
| 35 day SMA | 780.75 | 782.85 | 785.56 |
| 50 day SMA | 801.02 | 803.57 | 806.44 |
| 100 day SMA | 781.67 | 782.11 | 782.79 |
| 150 day SMA | 1167.28 | 1185.13 | 1203.05 |
| 200 day SMA | 1665.24 | 1676.03 | 1686.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.