VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong Daily Stock price targets for VishalMega VMM are 83.92 and 92.74

Daily Target 1	81.89
Daily Target 2	85.95
Daily Target 3	90.713333333333
Daily Target 4	94.77
Daily Target 5	99.53

Daily price and volume Vishal Mega

Date	Closing	Open	Range	Volume
Wed 21 October 2026	90.00 (-4.7%)	94.98	86.66 - 95.48	3.9249 times
Mon 19 October 2026	94.44 (-1.63%)	96.00	94.01 - 96.20	0.3909 times
Fri 16 October 2026	96.00 (-0.26%)	96.01	94.80 - 96.01	0.4778 times
Thu 15 October 2026	96.25 (0.26%)	96.10	94.92 - 97.10	0.9709 times
Wed 14 October 2026	96.00 (-1.03%)	96.93	95.05 - 97.07	0.7358 times
Tue 13 October 2026	97.00 (0.73%)	96.64	95.06 - 97.79	0.4972 times
Mon 12 October 2026	96.30 (-1.23%)	97.99	96.05 - 98.13	0.4249 times
Fri 09 October 2026	97.50 (0.52%)	97.50	96.60 - 97.95	0.4842 times
Thu 08 October 2026	97.00 (-3.48%)	100.10	96.80 - 100.15	1.2837 times
Wed 07 October 2026	100.50 (-0.45%)	100.95	99.78 - 101.60	0.8098 times
Tue 06 October 2026	100.95 (2.75%)	98.25	98.08 - 101.71	1.0922 times

Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 83.56 and 93.1

Weekly Target 1	81.41
Weekly Target 2	85.71
Weekly Target 3	90.953333333333
Weekly Target 4	95.25
Weekly Target 5	100.49

Weekly price and volumes for Vishal Mega

Date	Closing	Open	Range	Volume
Wed 21 October 2026	90.00 (-6.25%)	96.00	86.66 - 96.20	0.9 times
Fri 16 October 2026	96.00 (-1.54%)	97.99	94.80 - 98.13	0.6478 times
Fri 09 October 2026	97.50 (-2.01%)	100.60	96.60 - 101.71	0.8554 times
Thu 01 October 2026	99.50 (-3.86%)	103.99	98.00 - 104.30	0.7995 times
Fri 25 September 2026	103.50 (0.83%)	101.70	100.55 - 108.23	0.9998 times
Fri 18 September 2026	102.65 (0.92%)	102.25	98.90 - 102.65	0.4863 times
Fri 11 September 2026	101.71 (-4.17%)	106.15	101.06 - 106.57	0.708 times
Fri 04 September 2026	106.14 (-0.8%)	107.18	105.21 - 113.00	0.8453 times
Fri 28 August 2026	107.00 (3.45%)	109.20	107.00 - 115.40	3.0084 times
Fri 21 August 2026	103.43 (-1.68%)	105.43	102.34 - 106.99	0.7494 times
Fri 14 August 2026	105.20 (-3.24%)	108.72	105.05 - 111.00	0.5943 times

weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 80.81 and 95.86

Monthly Target 1	77.74
Monthly Target 2	83.87
Monthly Target 3	92.79
Monthly Target 4	98.92
Monthly Target 5	107.84

Monthly price and volumes Vishal Mega

Date	Closing	Open	Range	Volume
Wed 21 October 2026	90.00 (-10.89%)	100.01	86.66 - 101.71	0.5352 times
Wed 30 September 2026	101.00 (-8.71%)	112.00	98.00 - 113.00	0.7117 times
Mon 31 August 2026	110.64 (3.31%)	107.65	102.34 - 115.40	1.0824 times
Fri 31 July 2026	107.10 (-9.2%)	117.90	106.31 - 123.69	0.7621 times
Tue 30 June 2026	117.95 (-3.14%)	122.60	113.55 - 122.98	0.7505 times
Fri 29 May 2026	121.77 (-0.43%)	123.49	111.98 - 126.24	0.6031 times
Thu 30 April 2026	122.29 (16.13%)	108.98	101.50 - 129.40	0.9483 times
Mon 30 March 2026	105.30 (-10.6%)	117.02	98.77 - 118.60	1.0719 times
Fri 27 February 2026	117.78 (-6.49%)	126.00	115.35 - 129.50	2.9753 times
Fri 30 January 2026	125.95 (-7.64%)	136.25	117.35 - 137.40	0.5595 times
Wed 31 December 2025	136.37 (0.42%)	136.39	125.32 - 139.50	0.5224 times

monthly chart VishalMega

Indicator Analysis of VishalMega

Please login to view indicator analysis. or View indicator analysis of VishalMega VMM on MunafaSutra.com for free

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period	DMA value
5 day DMA	94.54
12 day DMA	96.68
20 day DMA	99.24
35 day DMA	101.35
50 day DMA	103.11
100 day DMA	109.27
150 day DMA	111.62
200 day DMA	114.58

EMA (exponential moving average) of Vishal Mega VMM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	93.89	95.84	96.54
12 day EMA	96.34	97.49	98.04
20 day EMA	98.13	98.99	99.47
35 day EMA	100.68	101.31	101.71
50 day EMA	102.84	103.36	103.72

SMA (simple moving average) of Vishal Mega VMM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.54	95.94	96.31
12 day SMA	96.68	97.47	98.02
20 day SMA	99.24	99.82	100.23
35 day SMA	101.35	101.84	102.22
50 day SMA	103.11	103.49	103.79
100 day SMA	109.27	109.58	109.85
150 day SMA	111.62	111.74	111.86
200 day SMA	114.58	114.82	115.03

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Wed	89.32	94.70	86.58 to 95.70	0.86 times
19 Mon	94.53	96.99	94.33 to 96.99	1.06 times
16 Fri	96.03	95.59	95.19 to 96.38	1.03 times
15 Thu	95.94	95.88	95.31 to 97.43	1.02 times
14 Wed	95.71	96.75	94.91 to 97.15	1.02 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Wed	89.15	95.44	87.12 to 95.94	3.33 times
19 Mon	94.85	95.92	94.80 to 96.06	0.51 times
16 Fri	96.12	95.52	95.50 to 96.61	0.41 times
15 Thu	96.35	96.24	95.51 to 97.60	0.38 times
14 Wed	95.89	97.05	95.30 to 97.15	0.37 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
21 Wed	89.32	95.15	87.80 to 95.15	1.29 times
19 Mon	95.26	96.00	95.08 to 96.45	1.01 times
16 Fri	96.60	96.18	96.10 to 96.60	0.95 times
15 Thu	96.50	96.50	96.10 to 97.72	0.9 times
14 Wed	96.37	97.48	95.95 to 97.48	0.85 times

Option chain for Vishal Mega VMM 27 Tue October 2026 expiry

VishalMega VMM Option strike: 130.00

Date	CE	PE	PCR
21 Wed October 2026	0.01	34.20	0.39
19 Mon October 2026	0.02	34.20	0.38
16 Fri October 2026	0.03	34.20	0.38
15 Thu October 2026	0.03	34.10	0.52

VishalMega VMM Option strike: 120.00

Date	CE	PE	PCR
21 Wed October 2026	0.02	24.50	0.05
19 Mon October 2026	0.05	24.50	0.05
16 Fri October 2026	0.04	18.90	0.05
15 Thu October 2026	0.07	18.90	0.05

VishalMega VMM Option strike: 117.50

Date	CE	PE	PCR
21 Wed October 2026	0.01	21.22	0.16
19 Mon October 2026	0.04	21.22	0.16
16 Fri October 2026	0.05	21.22	0.16
15 Thu October 2026	0.06	10.03	0.03

VishalMega VMM Option strike: 115.00

Date	CE	PE	PCR
21 Wed October 2026	0.02	19.98	0.05
19 Mon October 2026	0.04	19.98	0.05
16 Fri October 2026	0.08	15.15	0.01
15 Thu October 2026	0.09	15.15	0.01

VishalMega VMM Option strike: 110.00

Date	CE	PE	PCR
21 Wed October 2026	0.03	20.50	0.05
19 Mon October 2026	0.13	12.49	0.04
16 Fri October 2026	0.19	12.49	0.04
15 Thu October 2026	0.22	12.49	0.03

VishalMega VMM Option strike: 109.00

Date	CE	PE	PCR
21 Wed October 2026	0.03	11.62	0.15
19 Mon October 2026	0.25	11.62	0.1
16 Fri October 2026	0.25	11.62	0.1
15 Thu October 2026	0.26	11.62	0.1

VishalMega VMM Option strike: 107.50

Date	CE	PE	PCR
21 Wed October 2026	0.04	18.23	0.19
19 Mon October 2026	0.18	9.51	0.14
16 Fri October 2026	0.26	9.51	0.13
15 Thu October 2026	0.33	9.51	0.13

VishalMega VMM Option strike: 106.00

Date	CE	PE	PCR
21 Wed October 2026	0.03	8.91	0.04
19 Mon October 2026	0.22	8.91	0.03
16 Fri October 2026	0.36	8.91	0.03
15 Thu October 2026	0.43	8.91	0.04

VishalMega VMM Option strike: 105.00

Date	CE	PE	PCR
21 Wed October 2026	0.04	16.00	0.31
19 Mon October 2026	0.27	9.61	0.33
16 Fri October 2026	0.45	9.17	0.33
15 Thu October 2026	0.51	9.30	0.33

VishalMega VMM Option strike: 104.00

Date	CE	PE	PCR
21 Wed October 2026	0.04	7.77	0.1
19 Mon October 2026	0.32	7.77	0.06
16 Fri October 2026	0.60	7.77	0.05
15 Thu October 2026	0.62	7.77	0.05

VishalMega VMM Option strike: 103.00

Date	CE	PE	PCR
21 Wed October 2026	0.06	7.52	0.22
19 Mon October 2026	0.40	7.52	0.09
16 Fri October 2026	0.67	7.52	0.09
15 Thu October 2026	0.74	4.65	0.01

VishalMega VMM Option strike: 102.50

Date	CE	PE	PCR
21 Wed October 2026	0.06	8.20	0.51
19 Mon October 2026	0.44	8.20	0.64
16 Fri October 2026	0.75	7.32	0.62
15 Thu October 2026	0.74	5.79	0.7

VishalMega VMM Option strike: 102.00

Date	CE	PE	PCR
21 Wed October 2026	0.05	12.82	0.29
19 Mon October 2026	0.49	7.76	0.28
16 Fri October 2026	0.79	6.96	0.33
15 Thu October 2026	0.89	6.89	0.43

VishalMega VMM Option strike: 101.00

Date	CE	PE	PCR
21 Wed October 2026	0.08	11.05	0.26
19 Mon October 2026	0.61	5.71	0.43
16 Fri October 2026	0.99	4.51	0.37
15 Thu October 2026	0.96	4.51	0.31

VishalMega VMM Option strike: 100.00

Date	CE	PE	PCR
21 Wed October 2026	0.09	10.69	0.43
19 Mon October 2026	0.75	6.22	0.67
16 Fri October 2026	1.21	5.17	0.81
15 Thu October 2026	1.25	5.23	0.8

VishalMega VMM Option strike: 99.00

Date	CE	PE	PCR
21 Wed October 2026	0.10	9.40	0.79
19 Mon October 2026	0.95	4.29	0.46
16 Fri October 2026	1.49	4.29	0.51
15 Thu October 2026	1.57	4.61	0.68

VishalMega VMM Option strike: 98.00

Date	CE	PE	PCR
21 Wed October 2026	0.10	8.81	0.77
19 Mon October 2026	1.16	4.43	0.7
16 Fri October 2026	1.77	3.75	0.66
15 Thu October 2026	1.81	4.01	0.46

VishalMega VMM Option strike: 97.50

Date	CE	PE	PCR
21 Wed October 2026	0.11	8.12	0.76
19 Mon October 2026	1.29	4.11	0.72
16 Fri October 2026	1.98	3.45	0.66
15 Thu October 2026	2.05	3.59	0.64

VishalMega VMM Option strike: 97.00

Date	CE	PE	PCR
21 Wed October 2026	0.14	7.85	0.49
19 Mon October 2026	1.44	3.81	0.78
16 Fri October 2026	2.22	3.16	0.87
15 Thu October 2026	2.19	3.42	0.85

VishalMega VMM Option strike: 96.00

Date	CE	PE	PCR
21 Wed October 2026	0.17	6.82	0.35
19 Mon October 2026	1.81	3.25	0.48
16 Fri October 2026	2.68	2.61	0.73
15 Thu October 2026	2.67	2.81	0.8

VishalMega VMM Option strike: 95.00

Date	CE	PE	PCR
21 Wed October 2026	0.22	5.95	0.34
19 Mon October 2026	2.24	2.68	1.27
16 Fri October 2026	3.19	2.12	1.89
15 Thu October 2026	3.19	2.30	1.85

VishalMega VMM Option strike: 94.00

Date	CE	PE	PCR
21 Wed October 2026	0.32	4.99	0.7
19 Mon October 2026	2.74	2.12	6.5
16 Fri October 2026	3.83	1.68	43

VishalMega VMM Option strike: 93.00

Date	CE	PE	PCR
21 Wed October 2026	0.44	4.16	0.18
19 Mon October 2026	3.25	1.39	2.11
16 Fri October 2026	4.50	1.39	38

VishalMega VMM Option strike: 92.00

Date	CE	PE	PCR
21 Wed October 2026	0.67	3.28	0.17
19 Mon October 2026	3.94	1.37	4.5
16 Fri October 2026	5.04	1.27	4.81
15 Thu October 2026	5.04	1.27	4.81

VishalMega VMM Option strike: 91.00

Date	CE	PE	PCR
21 Wed October 2026	0.95	2.60	0.22
19 Mon October 2026	5.84	1.05	22
16 Fri October 2026	5.84	0.95	26
15 Thu October 2026	5.84	0.95	26

VishalMega VMM Option strike: 90.00

Date	CE	PE	PCR
21 Wed October 2026	1.31	1.99	0.81
19 Mon October 2026	7.61	0.82	65
16 Fri October 2026	7.61	0.68	75.25
15 Thu October 2026	7.61	0.77	73.25

VishalMega VMM Option strike: 89.00

Date	CE	PE	PCR
21 Wed October 2026	1.86	1.43	1.36

VishalMega VMM Option strike: 88.00

Date	CE	PE	PCR
21 Wed October 2026	2.43	1.06	1.12

VishalMega VMM Option strike: 87.00

Date	CE	PE	PCR
21 Wed October 2026	3.14	0.75	2.52

VishalMega VMM Option strike: 86.00

Date	CE	PE	PCR
21 Wed October 2026	3.90	0.53	39.67

Feed