Login or Join
HomepageVishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishalMega
Strong Daily Stock price targets for VishalMega VMM are 110.3 and 113.9
| Daily Target 1 | 107.43 |
| Daily Target 2 | 109.56 |
| Daily Target 3 | 111.03 |
| Daily Target 4 | 113.16 |
| Daily Target 5 | 114.63 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 111.69 (1.68%) | 110.59 | 108.90 - 112.50 | 0.6364 times | Fri 17 January 2025 | 109.84 (0.61%) | 108.50 | 107.51 - 110.64 | 0.7979 times | Thu 16 January 2025 | 109.17 (3.74%) | 108.00 | 105.66 - 110.30 | 0.7149 times | Wed 15 January 2025 | 105.23 (-1.17%) | 105.00 | 102.80 - 107.50 | 0.8742 times | Tue 14 January 2025 | 106.48 (2.27%) | 105.00 | 103.56 - 108.20 | 0.6439 times | Mon 13 January 2025 | 104.12 (-4.05%) | 105.90 | 101.50 - 107.60 | 0.9101 times | Fri 10 January 2025 | 108.51 (-2.19%) | 110.90 | 107.30 - 111.37 | 0.9365 times | Thu 09 January 2025 | 110.94 (-0.48%) | 111.45 | 109.50 - 116.49 | 1.4154 times | Wed 08 January 2025 | 111.47 (-1.86%) | 113.69 | 109.61 - 113.79 | 1.0827 times | Tue 07 January 2025 | 113.58 (8.34%) | 107.00 | 106.70 - 114.35 | 1.9881 times | Mon 06 January 2025 | 104.84 (-6.54%) | 112.98 | 104.11 - 113.44 | 1.5095 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega VMM are 110.3 and 113.9
| Weekly Target 1 | 107.43 |
| Weekly Target 2 | 109.56 |
| Weekly Target 3 | 111.03 |
| Weekly Target 4 | 113.16 |
| Weekly Target 5 | 114.63 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 111.69 (1.68%) | 110.59 | 108.90 - 112.50 | 0.1086 times | Fri 17 January 2025 | 109.84 (1.23%) | 105.90 | 101.50 - 110.64 | 0.6723 times | Fri 10 January 2025 | 108.51 (-3.27%) | 112.98 | 104.11 - 116.49 | 1.1826 times | Fri 03 January 2025 | 112.18 (5.69%) | 105.10 | 101.00 - 117.34 | 1.4482 times | Fri 27 December 2024 | 106.14 (0%) | 102.00 | 96.70 - 114.15 | 1.5884 times | Tue 21 January 2025 | (0%) | - | 0 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega VMM are 106.6 and 122.44
| Monthly Target 1 | 94.34 |
| Monthly Target 2 | 103.01 |
| Monthly Target 3 | 110.17666666667 |
| Monthly Target 4 | 118.85 |
| Monthly Target 5 | 126.02 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 111.69 (4.94%) | 106.00 | 101.50 - 117.34 | 0.5318 times | Tue 31 December 2024 | 106.43 (0%) | 104.00 | 96.70 - 114.75 | 1.4682 times | Tue 21 January 2025 | (0%) | - | 0 times |
Indicator Analysis of VishalMega
Please login to view indicator analysis. or View indicator analysis of VishalMega VMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishal Mega VMM
DMA (daily moving average) of Vishal Mega VMM
| DMA period | DMA value |
| 5 day DMA | 108.48 |
| 12 day DMA | 109 |
| 20 day DMA | 107.58 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vishal Mega VMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.42 | 108.28 | 107.5 |
| 12 day EMA | 108.42 | 107.82 | 107.45 |
| 20 day EMA | 107.83 | 107.42 | 107.17 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vishal Mega VMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.48 | 106.97 | 106.7 |
| 12 day SMA | 109 | 108.64 | 108.32 |
| 20 day SMA | 107.58 | 107.05 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.