VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong Daily Stock price targets for VishalMega VMM are 107.85 and 111.66

Daily Target 1107.02
Daily Target 2108.68
Daily Target 3110.83333333333
Daily Target 4112.49
Daily Target 5114.64

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Fri 17 July 2026 110.33 (-1.89%) 112.72 109.18 - 112.99 1.52 times
Thu 16 July 2026 112.46 (-1.3%) 115.06 112.11 - 115.06 0.508 times
Wed 15 July 2026 113.94 (-0.3%) 114.39 113.32 - 115.29 1.1224 times
Tue 14 July 2026 114.28 (-1.66%) 116.15 113.83 - 116.77 1.8081 times
Mon 13 July 2026 116.21 (-2.17%) 117.48 115.95 - 118.51 1.0037 times
Fri 10 July 2026 118.79 (1.8%) 118.19 117.02 - 119.33 0.6445 times
Thu 09 July 2026 116.69 (0.67%) 116.29 116.29 - 117.49 0.2652 times
Wed 08 July 2026 115.91 (-1.17%) 116.50 115.17 - 119.09 1.4533 times
Tue 07 July 2026 117.28 (-1.5%) 119.05 116.00 - 119.50 0.9636 times
Mon 06 July 2026 119.07 (-1.24%) 120.98 118.05 - 120.98 0.7112 times
Fri 03 July 2026 120.57 (-0.72%) 122.80 119.78 - 123.69 1.2309 times

Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 105.09 and 114.42

Weekly Target 1103.34
Weekly Target 2106.84
Weekly Target 3112.67333333333
Weekly Target 4116.17
Weekly Target 5122

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Fri 17 July 2026 110.33 (-7.12%) 117.48 109.18 - 118.51 0.9991 times
Fri 10 July 2026 118.79 (-1.48%) 120.98 115.17 - 120.98 0.6766 times
Fri 03 July 2026 120.57 (3.59%) 116.40 113.55 - 123.69 1.2708 times
Thu 25 June 2026 116.39 (-1.91%) 118.66 116.00 - 122.72 0.8098 times
Fri 19 June 2026 118.66 (-0.93%) 121.50 115.39 - 122.39 1.1582 times
Fri 12 June 2026 119.77 (0.88%) 117.00 115.93 - 121.70 0.9696 times
Fri 05 June 2026 118.73 (-2.5%) 122.60 116.28 - 122.98 1.0011 times
Fri 29 May 2026 121.77 (0.09%) 122.89 119.78 - 122.91 0.687 times
Fri 22 May 2026 121.66 (2.24%) 118.90 117.72 - 124.29 0.9822 times
Fri 15 May 2026 118.99 (-3.99%) 123.32 111.98 - 123.71 1.4456 times
Fri 08 May 2026 123.93 (1.34%) 123.49 122.51 - 126.24 0.5012 times

weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 102.5 and 117.01

Monthly Target 199.89
Monthly Target 2105.11
Monthly Target 3114.4
Monthly Target 4119.62
Monthly Target 5128.91

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Fri 17 July 2026 110.33 (-6.46%) 117.90 109.18 - 123.69 0.4465 times
Tue 30 June 2026 117.95 (-3.14%) 122.60 113.55 - 122.98 0.8422 times
Fri 29 May 2026 121.77 (-0.43%) 123.49 111.98 - 126.24 0.6768 times
Thu 30 April 2026 122.29 (16.13%) 108.98 101.50 - 129.40 1.0641 times
Mon 30 March 2026 105.30 (-10.6%) 117.02 98.77 - 118.60 1.2029 times
Fri 27 February 2026 117.78 (-6.49%) 126.00 115.35 - 129.50 3.3387 times
Fri 30 January 2026 125.95 (-7.64%) 136.25 117.35 - 137.40 0.6279 times
Wed 31 December 2025 136.37 (0.42%) 136.39 125.32 - 139.50 0.5862 times
Fri 28 November 2025 135.80 (-6.14%) 144.69 128.57 - 144.99 0.773 times
Fri 31 October 2025 144.69 (-2.9%) 149.00 143.60 - 152.18 0.4417 times
Tue 30 September 2025 149.01 (-0.27%) 150.00 140.80 - 155.32 1.0113 times

monthly chart VishalMega

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period DMA value
5 day DMA 113.44
12 day DMA 116.42
20 day DMA 116.93
35 day DMA 117.76
50 day DMA 118.85
100 day DMA 116.9
150 day DMA 120.85
200 day DMA 126.22

EMA (exponential moving average) of Vishal Mega VMM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.1114.49115.51
12 day EMA115.18116.06116.72
20 day EMA116.31116.94117.41
35 day EMA117.72118.15118.48
50 day EMA118.72119.06119.33

SMA (simple moving average) of Vishal Mega VMM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.44115.14115.98
12 day SMA116.42116.95117.41
20 day SMA116.93117.3117.62
35 day SMA117.76118.08118.32
50 day SMA118.85119.13119.38
100 day SMA116.9116.99117.07
150 day SMA120.85121.01121.15
200 day SMA126.22126.41126.6

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
17 Fri 110.74 113.30 109.50 to 113.48 1.01 times
16 Thu 112.53 114.50 112.35 to 114.64 1.01 times
15 Wed 114.18 114.26 113.47 to 115.70 1 times
14 Tue 114.26 116.40 113.82 to 116.80 1 times
13 Mon 116.71 118.05 116.20 to 118.96 0.97 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Fri 111.11 113.03 109.66 to 113.03 1.6 times
16 Thu 113.21 114.60 113.00 to 114.60 1.06 times
15 Wed 114.76 114.44 114.17 to 116.44 1 times
14 Tue 114.82 116.71 114.34 to 117.39 0.79 times
13 Mon 117.33 119.17 116.90 to 119.17 0.56 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Fri 111.85 113.58 110.51 to 113.58 1.5 times
16 Thu 114.00 115.60 114.00 to 115.60 1 times
15 Wed 115.20 115.20 115.20 to 116.25 0.92 times
14 Tue 115.20 115.50 115.20 to 115.50 0.88 times
13 Mon 117.90 118.00 117.90 to 118.00 0.71 times

Option chain for Vishal Mega VMM 28 Tue July 2026 expiry

VishalMega VMM Option strike: 138.00

Date CE PE PCR
17 Fri July 2026 0.0326.97 0.12
16 Thu July 2026 0.0725.51 0.13
15 Wed July 2026 0.1223.59 0.26
14 Tue July 2026 0.1223.27 0.18
13 Mon July 2026 0.1421.02 0.28

VishalMega VMM Option strike: 136.00

Date CE PE PCR
17 Fri July 2026 0.1625.51 0.38
16 Thu July 2026 0.2023.25 1
15 Wed July 2026 0.2021.57 0.91
14 Tue July 2026 0.2021.80 0.68
13 Mon July 2026 0.2017.50 1

VishalMega VMM Option strike: 134.00

Date CE PE PCR
17 Fri July 2026 0.0821.27 0.33
16 Thu July 2026 0.0821.27 0.33

VishalMega VMM Option strike: 132.50

Date CE PE PCR
17 Fri July 2026 0.2722.16 0.88
16 Thu July 2026 0.2719.80 0.5
15 Wed July 2026 0.2715.07 0.25
14 Tue July 2026 0.2715.07 0.25
13 Mon July 2026 0.2715.07 0.25

VishalMega VMM Option strike: 130.00

Date CE PE PCR
17 Fri July 2026 0.1017.00 0.01
16 Thu July 2026 0.1617.00 0.01
15 Wed July 2026 0.2015.23 0.01
14 Tue July 2026 0.2315.23 0.01
13 Mon July 2026 0.3614.37 0.01

VishalMega VMM Option strike: 127.50

Date CE PE PCR
17 Fri July 2026 0.2211.29 0.22
16 Thu July 2026 0.2211.29 0.22
15 Wed July 2026 0.2811.29 0.19
14 Tue July 2026 0.3211.29 0.18
13 Mon July 2026 0.5111.29 0.17

VishalMega VMM Option strike: 125.00

Date CE PE PCR
17 Fri July 2026 0.2113.46 0.13
16 Thu July 2026 0.2910.40 0.13
15 Wed July 2026 0.4110.40 0.14
14 Tue July 2026 0.4510.40 0.13
13 Mon July 2026 0.739.93 0.13

VishalMega VMM Option strike: 123.00

Date CE PE PCR
17 Fri July 2026 0.319.45 0.45
16 Thu July 2026 0.429.45 0.38
15 Wed July 2026 0.609.45 0.35
14 Tue July 2026 0.679.45 0.39
13 Mon July 2026 1.037.27 0.4

VishalMega VMM Option strike: 122.50

Date CE PE PCR
17 Fri July 2026 0.366.67 0.33
16 Thu July 2026 0.486.67 0.32
15 Wed July 2026 1.096.67 0.33
14 Tue July 2026 1.096.67 0.33
13 Mon July 2026 1.096.67 0.33

VishalMega VMM Option strike: 120.00

Date CE PE PCR
17 Fri July 2026 0.5610.99 0.26
16 Thu July 2026 0.768.07 0.23
15 Wed July 2026 1.076.63 0.26
14 Tue July 2026 1.116.84 0.28
13 Mon July 2026 1.774.98 0.33

VishalMega VMM Option strike: 117.00

Date CE PE PCR
17 Fri July 2026 1.027.08 0.95
16 Thu July 2026 1.324.55 1.07
15 Wed July 2026 1.914.55 1.21
14 Tue July 2026 1.974.64 1.39
13 Mon July 2026 2.943.16 1.9

VishalMega VMM Option strike: 115.00

Date CE PE PCR
17 Fri July 2026 1.505.77 0.39
16 Thu July 2026 1.884.21 0.45
15 Wed July 2026 2.623.40 0.52
14 Tue July 2026 2.703.46 0.74
13 Mon July 2026 3.982.23 1.28

VishalMega VMM Option strike: 112.50

Date CE PE PCR
17 Fri July 2026 2.374.08 0.06

VishalMega VMM Option strike: 110.00

Date CE PE PCR
17 Fri July 2026 3.622.76 1.26
16 Thu July 2026 4.321.72 4.14
15 Wed July 2026 5.501.31 4.68
14 Tue July 2026 5.681.42 7
13 Mon July 2026 8.000.83 13.5

VishalMega VMM Option strike: 105.00

Date CE PE PCR
17 Fri July 2026 6.401.03 12.5
16 Thu July 2026 11.820.56 11.6
15 Wed July 2026 11.820.45 9.4
14 Tue July 2026 11.820.51 6.6
13 Mon July 2026 11.820.20 18.4
Back to top | Use Dark Theme