VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong Daily Stock price targets for VishalMega VMM are 108.2 and 111.66

Daily Target 1105.73
Daily Target 2107.2
Daily Target 3109.19
Daily Target 4110.66
Daily Target 5112.65

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Thu 17 April 2025 108.67 (0.74%) 107.87 107.72 - 111.18 1.1395 times
Wed 16 April 2025 107.87 (0.49%) 106.60 106.49 - 108.80 0.6402 times
Tue 15 April 2025 107.34 (2.71%) 105.06 104.95 - 107.90 0.7195 times
Fri 11 April 2025 104.51 (1.54%) 105.00 103.59 - 105.80 0.5565 times
Wed 09 April 2025 102.92 (-1.32%) 103.10 102.25 - 105.75 0.4303 times
Tue 08 April 2025 104.30 (1.77%) 104.55 102.81 - 105.25 0.6495 times
Mon 07 April 2025 102.49 (-3.12%) 96.35 96.30 - 103.40 1.5355 times
Fri 04 April 2025 105.79 (-3.33%) 109.00 104.80 - 109.35 0.8446 times
Thu 03 April 2025 109.43 (1.6%) 106.49 106.10 - 110.00 0.8435 times
Wed 02 April 2025 107.71 (3.84%) 104.02 103.50 - 111.25 2.6409 times
Tue 01 April 2025 103.73 (-0.49%) 102.45 102.40 - 104.95 0.4481 times

Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 106.81 and 113.04

Weekly Target 1102.04
Weekly Target 2105.35
Weekly Target 3108.26666666667
Weekly Target 4111.58
Weekly Target 5114.5

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Thu 17 April 2025 108.67 (3.98%) 105.06 104.95 - 111.18 0.428 times
Fri 11 April 2025 104.51 (-1.21%) 96.35 96.30 - 105.80 0.5431 times
Fri 04 April 2025 105.79 (1.49%) 102.45 102.40 - 111.25 0.818 times
Fri 28 March 2025 104.24 (2.1%) 102.89 100.68 - 106.30 1.2669 times
Fri 21 March 2025 102.10 (2.67%) 98.94 98.60 - 103.50 1.839 times
Thu 13 March 2025 99.44 (-4.91%) 105.00 99.00 - 106.00 0.6167 times
Fri 07 March 2025 104.57 (4.35%) 102.00 96.75 - 108.20 1.0681 times
Fri 28 February 2025 100.21 (-2.38%) 101.50 95.99 - 104.18 0.8883 times
Fri 21 February 2025 102.65 (-1.81%) 103.60 100.11 - 106.15 1.2005 times
Fri 14 February 2025 104.54 (-7.59%) 112.81 101.55 - 113.65 1.3315 times
Fri 07 February 2025 113.13 (4.8%) 113.00 111.41 - 126.87 3.0714 times

weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 102.49 and 117.44

Monthly Target 190.46
Monthly Target 299.56
Monthly Target 3105.40666666667
Monthly Target 4114.51
Monthly Target 5120.36

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Thu 17 April 2025 108.67 (4.25%) 102.45 96.30 - 111.25 0.2205 times
Fri 28 March 2025 104.24 (4.02%) 102.00 96.75 - 108.20 0.5904 times
Fri 28 February 2025 100.21 (-7.17%) 113.00 95.99 - 126.87 0.8001 times
Fri 31 January 2025 107.95 (1.43%) 106.00 97.27 - 117.34 1.0806 times
Tue 31 December 2024 106.43 (0%) 104.00 96.70 - 114.75 2.3084 times
Sun 20 April 2025 (0%) - 0 times

monthly chart VishalMega

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period DMA value
5 day DMA 106.26
12 day DMA 105.75
20 day DMA 104.23
35 day DMA 103.36
50 day DMA 105.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vishal Mega VMM

EMA period EMA current EMA prev EMA prev2
5 day EMA106.99106.15105.29
12 day EMA105.71105.17104.68
20 day EMA105.06104.68104.34
35 day EMA105.13104.92104.75
50 day EMA105.31105.17105.06

SMA (simple moving average) of Vishal Mega VMM

SMA period SMA current SMA prev SMA prev2
5 day SMA106.26105.39104.31
12 day SMA105.75105.43104.93
20 day SMA104.23103.86103.44
35 day SMA103.36103.26103.18
50 day SMA105.36105.32105.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme