Login or Join
HomepageVishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishalMega
Strong Daily Stock price targets for VishalMega VMM are 120.37 and 122.56
| Daily Target 1 | 119.85 |
| Daily Target 2 | 120.88 |
| Daily Target 3 | 122.04 |
| Daily Target 4 | 123.07 |
| Daily Target 5 | 124.23 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.91 (-1.58%) | 123.00 | 121.01 - 123.20 | 0.6215 times | Thu 12 February 2026 | 123.87 (-1.28%) | 125.00 | 122.75 - 125.38 | 0.6901 times | Wed 11 February 2026 | 125.48 (-1.04%) | 125.20 | 123.95 - 126.47 | 0.922 times | Tue 10 February 2026 | 126.80 (3.71%) | 122.50 | 121.95 - 127.59 | 1.3894 times | Mon 09 February 2026 | 122.26 (0.06%) | 122.45 | 121.45 - 122.90 | 0.6083 times | Fri 06 February 2026 | 122.19 (-0.7%) | 122.10 | 120.62 - 122.69 | 0.6157 times | Thu 05 February 2026 | 123.05 (1.96%) | 120.70 | 119.60 - 124.40 | 1.4221 times | Wed 04 February 2026 | 120.69 (-0.31%) | 121.49 | 119.62 - 121.80 | 0.9323 times | Tue 03 February 2026 | 121.07 (-0.65%) | 125.95 | 120.75 - 125.95 | 1.8458 times | Mon 02 February 2026 | 121.86 (-2.1%) | 124.00 | 121.61 - 125.00 | 0.9529 times | Sun 01 February 2026 | 124.47 (-1.18%) | 126.00 | 119.10 - 129.50 | 0.7246 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega VMM are 118.17 and 124.75
| Weekly Target 1 | 116.92 |
| Weekly Target 2 | 119.42 |
| Weekly Target 3 | 123.50333333333 |
| Weekly Target 4 | 126 |
| Weekly Target 5 | 130.08 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.91 (-0.23%) | 122.45 | 121.01 - 127.59 | 0.7397 times | Fri 06 February 2026 | 122.19 (-2.99%) | 126.00 | 119.10 - 129.50 | 1.1351 times | Fri 30 January 2026 | 125.95 (1.1%) | 125.00 | 117.35 - 127.00 | 1.769 times | Fri 23 January 2026 | 124.58 (-3.83%) | 128.50 | 120.90 - 129.96 | 1.0654 times | Fri 16 January 2026 | 129.54 (0.27%) | 128.99 | 125.50 - 130.50 | 0.7184 times | Fri 09 January 2026 | 129.19 (-4.97%) | 137.26 | 127.67 - 137.26 | 0.9829 times | Fri 02 January 2026 | 135.95 (-0.23%) | 135.60 | 133.50 - 137.82 | 0.6269 times | Fri 26 December 2025 | 136.26 (-1.31%) | 137.81 | 134.72 - 138.50 | 0.6807 times | Fri 19 December 2025 | 138.07 (2.45%) | 134.17 | 131.85 - 139.50 | 1.1437 times | Fri 12 December 2025 | 134.77 (1.31%) | 132.55 | 125.32 - 135.10 | 1.1383 times | Fri 05 December 2025 | 133.03 (-2.04%) | 136.39 | 132.30 - 136.85 | 0.8977 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega VMM are 115.31 and 125.71
| Monthly Target 1 | 113.1 |
| Monthly Target 2 | 117.51 |
| Monthly Target 3 | 123.50333333333 |
| Monthly Target 4 | 127.91 |
| Monthly Target 5 | 133.9 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.91 (-3.21%) | 126.00 | 119.10 - 129.50 | 0.1558 times | Fri 30 January 2026 | 125.95 (-7.64%) | 136.25 | 117.35 - 137.40 | 0.3879 times | Wed 31 December 2025 | 136.37 (0.42%) | 136.39 | 125.32 - 139.50 | 0.3621 times | Fri 28 November 2025 | 135.80 (-6.14%) | 144.69 | 128.57 - 144.99 | 0.4775 times | Fri 31 October 2025 | 144.69 (-2.9%) | 149.00 | 143.60 - 152.18 | 0.2729 times | Tue 30 September 2025 | 149.01 (-0.27%) | 150.00 | 140.80 - 155.32 | 0.6248 times | Fri 29 August 2025 | 149.41 (7.07%) | 139.90 | 138.00 - 157.60 | 1.6889 times | Thu 31 July 2025 | 139.54 (4.15%) | 134.14 | 126.35 - 143.42 | 0.8478 times | Mon 30 June 2025 | 133.98 (7.48%) | 124.39 | 113.50 - 137.80 | 4.172 times | Fri 30 May 2025 | 124.66 (5.22%) | 115.95 | 115.26 - 133.00 | 1.0103 times | Wed 30 April 2025 | 118.48 (13.66%) | 102.45 | 96.30 - 118.48 | 0.622 times |
Indicator Analysis of VishalMega
Please login to view indicator analysis. or View indicator analysis of VishalMega VMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishal Mega VMM
DMA (daily moving average) of Vishal Mega VMM
| DMA period | DMA value |
| 5 day DMA | 124.06 |
| 12 day DMA | 123.3 |
| 20 day DMA | 123.38 |
| 35 day DMA | 127.27 |
| 50 day DMA | 129.3 |
| 100 day DMA | 136.12 |
| 150 day DMA | 138.97 |
| 200 day DMA | 135.9 |
EMA (exponential moving average) of Vishal Mega VMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.43 | 124.19 | 124.35 |
| 12 day EMA | 123.64 | 123.95 | 123.97 |
| 20 day EMA | 124.5 | 124.77 | 124.86 |
| 35 day EMA | 126.58 | 126.85 | 127.03 |
| 50 day EMA | 129.24 | 129.54 | 129.77 |
SMA (simple moving average) of Vishal Mega VMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.06 | 124.12 | 123.96 |
| 12 day SMA | 123.3 | 123.29 | 122.96 |
| 20 day SMA | 123.38 | 123.77 | 124.08 |
| 35 day SMA | 127.27 | 127.7 | 128.07 |
| 50 day SMA | 129.3 | 129.55 | 129.79 |
| 100 day SMA | 136.12 | 136.43 | 136.65 |
| 150 day SMA | 138.97 | 139.03 | 139.07 |
| 200 day SMA | 135.9 | 135.83 | 135.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.