VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong Daily Stock price targets for VishalMega VMM are 85.3 and 89.32

Daily Target 1	84.4
Daily Target 2	86.2
Daily Target 3	88.423333333333
Daily Target 4	90.22
Daily Target 5	92.44

Daily price and volume Vishal Mega

Date	Closing	Open	Range	Volume
Thu 22 October 2026	87.99 (-2.23%)	89.90	86.63 - 90.65	1.2368 times
Wed 21 October 2026	90.00 (-4.7%)	94.98	86.66 - 95.48	3.7425 times
Mon 19 October 2026	94.44 (-1.63%)	96.00	94.01 - 96.20	0.3727 times
Fri 16 October 2026	96.00 (-0.26%)	96.01	94.80 - 96.01	0.4556 times
Thu 15 October 2026	96.25 (0.26%)	96.10	94.92 - 97.10	0.9258 times
Wed 14 October 2026	96.00 (-1.03%)	96.93	95.05 - 97.07	0.7016 times
Tue 13 October 2026	97.00 (0.73%)	96.64	95.06 - 97.79	0.4741 times
Mon 12 October 2026	96.30 (-1.23%)	97.99	96.05 - 98.13	0.4052 times
Fri 09 October 2026	97.50 (0.52%)	97.50	96.60 - 97.95	0.4617 times
Thu 08 October 2026	97.00 (-3.48%)	100.10	96.80 - 100.15	1.2241 times
Wed 07 October 2026	100.50 (-0.45%)	100.95	99.78 - 101.60	0.7721 times

Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 82.53 and 92.1

Weekly Target 1	80.7
Weekly Target 2	84.35
Weekly Target 3	90.273333333333
Weekly Target 4	93.92
Weekly Target 5	99.84

Weekly price and volumes for Vishal Mega

Date	Closing	Open	Range	Volume
Thu 22 October 2026	87.99 (-8.34%)	96.00	86.63 - 96.20	1.1396 times
Fri 16 October 2026	96.00 (-1.54%)	97.99	94.80 - 98.13	0.6308 times
Fri 09 October 2026	97.50 (-2.01%)	100.60	96.60 - 101.71	0.8329 times
Thu 01 October 2026	99.50 (-3.86%)	103.99	98.00 - 104.30	0.7785 times
Fri 25 September 2026	103.50 (0.83%)	101.70	100.55 - 108.23	0.9735 times
Fri 18 September 2026	102.65 (0.92%)	102.25	98.90 - 102.65	0.4735 times
Fri 11 September 2026	101.71 (-4.17%)	106.15	101.06 - 106.57	0.6893 times
Fri 04 September 2026	106.14 (-0.8%)	107.18	105.21 - 113.00	0.823 times
Fri 28 August 2026	107.00 (3.45%)	109.20	107.00 - 115.40	2.9292 times
Fri 21 August 2026	103.43 (-1.68%)	105.43	102.34 - 106.99	0.7297 times
Fri 14 August 2026	105.20 (-3.24%)	108.72	105.05 - 111.00	0.5786 times

weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 79.77 and 94.85

Monthly Target 1	77.03
Monthly Target 2	82.51
Monthly Target 3	92.11
Monthly Target 4	97.59
Monthly Target 5	107.19

Monthly price and volumes Vishal Mega

Date	Closing	Open	Range	Volume
Thu 22 October 2026	87.99 (-12.88%)	100.01	86.63 - 101.71	0.588 times
Wed 30 September 2026	101.00 (-8.71%)	112.00	98.00 - 113.00	0.7077 times
Mon 31 August 2026	110.64 (3.31%)	107.65	102.34 - 115.40	1.0763 times
Fri 31 July 2026	107.10 (-9.2%)	117.90	106.31 - 123.69	0.7579 times
Tue 30 June 2026	117.95 (-3.14%)	122.60	113.55 - 122.98	0.7463 times
Fri 29 May 2026	121.77 (-0.43%)	123.49	111.98 - 126.24	0.5997 times
Thu 30 April 2026	122.29 (16.13%)	108.98	101.50 - 129.40	0.943 times
Mon 30 March 2026	105.30 (-10.6%)	117.02	98.77 - 118.60	1.066 times
Fri 27 February 2026	117.78 (-6.49%)	126.00	115.35 - 129.50	2.9587 times
Fri 30 January 2026	125.95 (-7.64%)	136.25	117.35 - 137.40	0.5564 times
Wed 31 December 2025	136.37 (0.42%)	136.39	125.32 - 139.50	0.5195 times

monthly chart VishalMega

Indicator Analysis of VishalMega

Please login to view indicator analysis. or View indicator analysis of VishalMega VMM on MunafaSutra.com for free

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period	DMA value
5 day DMA	92.94
12 day DMA	95.83
20 day DMA	98.44
35 day DMA	100.7
50 day DMA	102.7
100 day DMA	108.93
150 day DMA	111.5
200 day DMA	114.35

EMA (exponential moving average) of Vishal Mega VMM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.92	93.89	95.84
12 day EMA	95.06	96.34	97.49
20 day EMA	97.16	98.13	98.99
35 day EMA	99.95	100.65	101.28
50 day EMA	102.29	102.87	103.39

SMA (simple moving average) of Vishal Mega VMM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.94	94.54	95.94
12 day SMA	95.83	96.68	97.47
20 day SMA	98.44	99.24	99.82
35 day SMA	100.7	101.35	101.84
50 day SMA	102.7	103.11	103.49
100 day SMA	108.93	109.27	109.58
150 day SMA	111.5	111.62	111.74
200 day SMA	114.35	114.58	114.82

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	87.32	89.90	86.35 to 90.00	0.69 times
21 Wed	89.32	94.70	86.58 to 95.70	0.94 times
19 Mon	94.53	96.99	94.33 to 96.99	1.15 times
16 Fri	96.03	95.59	95.19 to 96.38	1.12 times
15 Thu	95.94	95.88	95.31 to 97.43	1.11 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	86.88	89.53	86.00 to 90.00	2.78 times
21 Wed	89.15	95.44	87.12 to 95.94	1.6 times
19 Mon	94.85	95.92	94.80 to 96.06	0.24 times
16 Fri	96.12	95.52	95.50 to 96.61	0.2 times
15 Thu	96.35	96.24	95.51 to 97.60	0.18 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	87.03	89.96	86.01 to 89.96	1.44 times
21 Wed	89.32	95.15	87.80 to 95.15	1.11 times
19 Mon	95.26	96.00	95.08 to 96.45	0.86 times
16 Fri	96.60	96.18	96.10 to 96.60	0.82 times
15 Thu	96.50	96.50	96.10 to 97.72	0.77 times

Option chain for Vishal Mega VMM 27 Tue October 2026 expiry

VishalMega VMM Option strike: 130.00

Date	CE	PE	PCR
22 Thu October 2026	0.01	34.20	0.6
21 Wed October 2026	0.01	34.20	0.39
19 Mon October 2026	0.02	34.20	0.38
16 Fri October 2026	0.03	34.20	0.38

VishalMega VMM Option strike: 120.00

Date	CE	PE	PCR
22 Thu October 2026	0.01	32.70	0.04
21 Wed October 2026	0.02	24.50	0.05
19 Mon October 2026	0.05	24.50	0.05
16 Fri October 2026	0.04	18.90	0.05

VishalMega VMM Option strike: 117.50

Date	CE	PE	PCR
22 Thu October 2026	0.01	21.22	0.22
21 Wed October 2026	0.01	21.22	0.16
19 Mon October 2026	0.04	21.22	0.16
16 Fri October 2026	0.05	21.22	0.16

VishalMega VMM Option strike: 115.00

Date	CE	PE	PCR
22 Thu October 2026	0.02	27.90	0.05
21 Wed October 2026	0.02	19.98	0.05
19 Mon October 2026	0.04	19.98	0.05
16 Fri October 2026	0.08	15.15	0.01

VishalMega VMM Option strike: 110.00

Date	CE	PE	PCR
22 Thu October 2026	0.01	23.00	0.06
21 Wed October 2026	0.03	20.50	0.05
19 Mon October 2026	0.13	12.49	0.04
16 Fri October 2026	0.19	12.49	0.04

VishalMega VMM Option strike: 109.00

Date	CE	PE	PCR
22 Thu October 2026	0.03	11.62	0.15
21 Wed October 2026	0.03	11.62	0.15
19 Mon October 2026	0.25	11.62	0.1
16 Fri October 2026	0.25	11.62	0.1

VishalMega VMM Option strike: 107.50

Date	CE	PE	PCR
22 Thu October 2026	0.02	18.23	0.21
21 Wed October 2026	0.04	18.23	0.19
19 Mon October 2026	0.18	9.51	0.14
16 Fri October 2026	0.26	9.51	0.13

VishalMega VMM Option strike: 106.00

Date	CE	PE	PCR
22 Thu October 2026	0.03	8.91	0.05
21 Wed October 2026	0.03	8.91	0.04
19 Mon October 2026	0.22	8.91	0.03
16 Fri October 2026	0.36	8.91	0.03

VishalMega VMM Option strike: 105.00

Date	CE	PE	PCR
22 Thu October 2026	0.02	17.80	0.36
21 Wed October 2026	0.04	16.00	0.31
19 Mon October 2026	0.27	9.61	0.33
16 Fri October 2026	0.45	9.17	0.33

VishalMega VMM Option strike: 104.00

Date	CE	PE	PCR
22 Thu October 2026	0.02	7.77	0.19
21 Wed October 2026	0.04	7.77	0.1
19 Mon October 2026	0.32	7.77	0.06
16 Fri October 2026	0.60	7.77	0.05

VishalMega VMM Option strike: 103.00

Date	CE	PE	PCR
22 Thu October 2026	0.02	7.52	0.29
21 Wed October 2026	0.06	7.52	0.22
19 Mon October 2026	0.40	7.52	0.09
16 Fri October 2026	0.67	7.52	0.09

VishalMega VMM Option strike: 102.50

Date	CE	PE	PCR
22 Thu October 2026	0.03	15.26	0.54
21 Wed October 2026	0.06	8.20	0.51
19 Mon October 2026	0.44	8.20	0.64
16 Fri October 2026	0.75	7.32	0.62

VishalMega VMM Option strike: 102.00

Date	CE	PE	PCR
22 Thu October 2026	0.02	14.82	0.49
21 Wed October 2026	0.05	12.82	0.29
19 Mon October 2026	0.49	7.76	0.28
16 Fri October 2026	0.79	6.96	0.33

VishalMega VMM Option strike: 101.00

Date	CE	PE	PCR
22 Thu October 2026	0.03	14.18	0.27
21 Wed October 2026	0.08	11.05	0.26
19 Mon October 2026	0.61	5.71	0.43
16 Fri October 2026	0.99	4.51	0.37

VishalMega VMM Option strike: 100.00

Date	CE	PE	PCR
22 Thu October 2026	0.02	12.68	0.46
21 Wed October 2026	0.09	10.69	0.43
19 Mon October 2026	0.75	6.22	0.67
16 Fri October 2026	1.21	5.17	0.81

VishalMega VMM Option strike: 99.00

Date	CE	PE	PCR
22 Thu October 2026	0.03	11.74	0.55
21 Wed October 2026	0.10	9.40	0.79
19 Mon October 2026	0.95	4.29	0.46
16 Fri October 2026	1.49	4.29	0.51

VishalMega VMM Option strike: 98.00

Date	CE	PE	PCR
22 Thu October 2026	0.03	11.01	0.72
21 Wed October 2026	0.10	8.81	0.77
19 Mon October 2026	1.16	4.43	0.7
16 Fri October 2026	1.77	3.75	0.66

VishalMega VMM Option strike: 97.50

Date	CE	PE	PCR
22 Thu October 2026	0.03	10.26	0.88
21 Wed October 2026	0.11	8.12	0.76
19 Mon October 2026	1.29	4.11	0.72
16 Fri October 2026	1.98	3.45	0.66

VishalMega VMM Option strike: 97.00

Date	CE	PE	PCR
22 Thu October 2026	0.04	9.56	0.51
21 Wed October 2026	0.14	7.85	0.49
19 Mon October 2026	1.44	3.81	0.78
16 Fri October 2026	2.22	3.16	0.87

VishalMega VMM Option strike: 96.00

Date	CE	PE	PCR
22 Thu October 2026	0.03	8.75	0.27
21 Wed October 2026	0.17	6.82	0.35
19 Mon October 2026	1.81	3.25	0.48
16 Fri October 2026	2.68	2.61	0.73

VishalMega VMM Option strike: 95.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	7.79	0.46
21 Wed October 2026	0.22	5.95	0.34
19 Mon October 2026	2.24	2.68	1.27
16 Fri October 2026	3.19	2.12	1.89

VishalMega VMM Option strike: 94.00

Date	CE	PE	PCR
22 Thu October 2026	0.06	6.78	0.74
21 Wed October 2026	0.32	4.99	0.7
19 Mon October 2026	2.74	2.12	6.5
16 Fri October 2026	3.83	1.68	43

VishalMega VMM Option strike: 93.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	4.16	0.21
21 Wed October 2026	0.44	4.16	0.18
19 Mon October 2026	3.25	1.39	2.11
16 Fri October 2026	4.50	1.39	38

VishalMega VMM Option strike: 92.00

Date	CE	PE	PCR
22 Thu October 2026	0.14	4.64	0.2
21 Wed October 2026	0.67	3.28	0.17
19 Mon October 2026	3.94	1.37	4.5
16 Fri October 2026	5.04	1.27	4.81

VishalMega VMM Option strike: 91.00

Date	CE	PE	PCR
22 Thu October 2026	0.21	3.89	0.27
21 Wed October 2026	0.95	2.60	0.22
19 Mon October 2026	5.84	1.05	22
16 Fri October 2026	5.84	0.95	26

VishalMega VMM Option strike: 90.00

Date	CE	PE	PCR
22 Thu October 2026	0.35	3.00	0.63
21 Wed October 2026	1.31	1.99	0.81
19 Mon October 2026	7.61	0.82	65
16 Fri October 2026	7.61	0.68	75.25

VishalMega VMM Option strike: 89.00

Date	CE	PE	PCR
22 Thu October 2026	0.57	2.21	0.89
21 Wed October 2026	1.86	1.43	1.36

VishalMega VMM Option strike: 88.00

Date	CE	PE	PCR
22 Thu October 2026	0.90	1.58	0.75
21 Wed October 2026	2.43	1.06	1.12

VishalMega VMM Option strike: 87.00

Date	CE	PE	PCR
22 Thu October 2026	1.36	1.05	1.17
21 Wed October 2026	3.14	0.75	2.52

VishalMega VMM Option strike: 86.00

Date	CE	PE	PCR
22 Thu October 2026	1.95	0.65	1.1
21 Wed October 2026	3.90	0.53	39.67

VishalMega VMM Option strike: 85.00

Date	CE	PE	PCR
22 Thu October 2026	2.62	0.41	38

Feed