VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishalMega
Strong Daily Stock price targets for VishalMega VMM are 120.37 and 131.9
Daily Target 1 | 111.01 |
Daily Target 2 | 118.2 |
Daily Target 3 | 122.53666666667 |
Daily Target 4 | 129.73 |
Daily Target 5 | 134.07 |
Daily price and volume Vishal Mega
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 125.40 (8.72%) | 117.70 | 115.34 - 126.87 | 3.0568 times | Mon 03 February 2025 | 115.34 (6.85%) | 113.00 | 111.41 - 121.70 | 2.4987 times | Fri 31 January 2025 | 107.95 (1.41%) | 106.99 | 106.12 - 108.50 | 0.3221 times | Thu 30 January 2025 | 106.45 (0.75%) | 105.70 | 104.81 - 107.12 | 0.3953 times | Wed 29 January 2025 | 105.66 (3.87%) | 101.80 | 101.80 - 106.00 | 0.3903 times | Tue 28 January 2025 | 101.72 (1.86%) | 101.95 | 97.27 - 103.45 | 0.9164 times | Mon 27 January 2025 | 99.86 (-2.87%) | 102.97 | 99.16 - 104.94 | 0.9947 times | Fri 24 January 2025 | 102.81 (-2.98%) | 106.35 | 101.76 - 106.49 | 0.4732 times | Thu 23 January 2025 | 105.97 (0.94%) | 104.98 | 104.35 - 106.75 | 0.323 times | Wed 22 January 2025 | 104.98 (-0.98%) | 107.80 | 103.65 - 107.80 | 0.6294 times | Tue 21 January 2025 | 106.02 (-5.08%) | 112.50 | 104.95 - 113.95 | 0.8288 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega VMM are 118.41 and 133.87
Weekly Target 1 | 105.77 |
Weekly Target 2 | 115.58 |
Weekly Target 3 | 121.22666666667 |
Weekly Target 4 | 131.04 |
Weekly Target 5 | 136.69 |
Weekly price and volumes for Vishal Mega
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 125.40 (16.16%) | 113.00 | 111.41 - 126.87 | 0.9674 times | Fri 31 January 2025 | 107.95 (5%) | 102.97 | 97.27 - 108.50 | 0.5257 times | Fri 24 January 2025 | 102.81 (-6.4%) | 110.59 | 101.76 - 113.95 | 0.5036 times | Fri 17 January 2025 | 109.84 (1.23%) | 105.90 | 101.50 - 110.64 | 0.6877 times | Fri 10 January 2025 | 108.51 (-3.27%) | 112.98 | 104.11 - 116.49 | 1.2096 times | Fri 03 January 2025 | 112.18 (5.69%) | 105.10 | 101.00 - 117.34 | 1.4813 times | Fri 27 December 2024 | 106.14 (0%) | 102.00 | 96.70 - 114.15 | 1.6247 times | Wed 05 February 2025 | (0%) | - | 0 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega VMM are 118.41 and 133.87
Monthly Target 1 | 105.77 |
Monthly Target 2 | 115.58 |
Monthly Target 3 | 121.22666666667 |
Monthly Target 4 | 131.04 |
Monthly Target 5 | 136.69 |
Monthly price and volumes Vishal Mega
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 125.40 (16.16%) | 113.00 | 111.41 - 126.87 | 0.212 times | Fri 31 January 2025 | 107.95 (1.43%) | 106.00 | 97.27 - 117.34 | 0.889 times | Tue 31 December 2024 | 106.43 (0%) | 104.00 | 96.70 - 114.75 | 1.899 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of VishalMega
Please login to view indicator analysis. or View indicator analysis of VishalMega VMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishal Mega VMM
DMA (daily moving average) of Vishal Mega VMM
DMA period | DMA value |
5 day DMA | 112.16 |
12 day DMA | 107.82 |
20 day DMA | 107.98 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Vishal Mega VMM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.45 | 108.98 | 105.8 |
12 day EMA | 109.99 | 107.19 | 105.71 |
20 day EMA | 108.67 | 106.91 | 106.02 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vishal Mega VMM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.16 | 107.42 | 104.33 |
12 day SMA | 107.82 | 106.52 | 106.01 |
20 day SMA | 107.98 | 107.39 | 106.86 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.