Login or Join
HomepageVishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishalMega
Strong Daily Stock price targets for VishalMega VMM are 117.78 and 121.68
| Daily Target 1 | 114.68 |
| Daily Target 2 | 116.98 |
| Daily Target 3 | 118.58 |
| Daily Target 4 | 120.88 |
| Daily Target 5 | 122.48 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 119.28 (0.67%) | 118.00 | 116.28 - 120.18 | 1.3019 times | Mon 01 June 2026 | 118.49 (-2.69%) | 122.60 | 118.10 - 122.98 | 0.5474 times | Fri 29 May 2026 | 121.77 (0.26%) | 121.99 | 120.29 - 122.27 | 2.0814 times | Wed 27 May 2026 | 121.45 (0.31%) | 121.08 | 120.81 - 122.65 | 0.66 times | Tue 26 May 2026 | 121.08 (0.02%) | 122.63 | 120.61 - 122.63 | 0.5624 times | Mon 25 May 2026 | 121.05 (-0.5%) | 122.89 | 119.78 - 122.91 | 0.8506 times | Fri 22 May 2026 | 121.66 (-1.35%) | 123.26 | 121.06 - 124.29 | 0.6509 times | Thu 21 May 2026 | 123.33 (0.97%) | 122.60 | 121.24 - 123.90 | 1.3543 times | Wed 20 May 2026 | 122.14 (0.48%) | 120.80 | 120.06 - 122.99 | 1.0044 times | Tue 19 May 2026 | 121.56 (-0.06%) | 122.50 | 120.70 - 122.99 | 0.9868 times | Mon 18 May 2026 | 121.63 (2.22%) | 118.90 | 117.72 - 122.40 | 1.9437 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega VMM are 114.43 and 121.13
| Weekly Target 1 | 112.81 |
| Weekly Target 2 | 116.05 |
| Weekly Target 3 | 119.51333333333 |
| Weekly Target 4 | 122.75 |
| Weekly Target 5 | 126.21 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 119.28 (-2.04%) | 122.60 | 116.28 - 122.98 | 0.3074 times | Fri 29 May 2026 | 121.77 (0.09%) | 122.89 | 119.78 - 122.91 | 0.6905 times | Fri 22 May 2026 | 121.66 (2.24%) | 118.90 | 117.72 - 124.29 | 0.9873 times | Fri 15 May 2026 | 118.99 (-3.99%) | 123.32 | 111.98 - 123.71 | 1.4531 times | Fri 08 May 2026 | 123.93 (1.34%) | 123.49 | 122.51 - 126.24 | 0.5037 times | Thu 30 April 2026 | 122.29 (-0.85%) | 124.80 | 119.60 - 129.40 | 0.7683 times | Fri 24 April 2026 | 123.34 (3.69%) | 119.85 | 117.60 - 128.88 | 1.424 times | Fri 17 April 2026 | 118.95 (3.89%) | 110.29 | 110.29 - 120.01 | 1.1044 times | Fri 10 April 2026 | 114.50 (6.14%) | 107.01 | 105.52 - 117.54 | 1.6921 times | Thu 02 April 2026 | 107.88 (1.42%) | 104.00 | 101.50 - 108.99 | 1.0692 times | Fri 27 March 2026 | 106.37 (3.98%) | 101.78 | 98.77 - 110.27 | 1.2718 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega VMM are 114.43 and 121.13
| Monthly Target 1 | 112.81 |
| Monthly Target 2 | 116.05 |
| Monthly Target 3 | 119.51333333333 |
| Monthly Target 4 | 122.75 |
| Monthly Target 5 | 126.21 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 119.28 (-2.04%) | 122.60 | 116.28 - 122.98 | 0.0585 times | Fri 29 May 2026 | 121.77 (-0.43%) | 123.49 | 111.98 - 126.24 | 0.692 times | Thu 30 April 2026 | 122.29 (16.13%) | 108.98 | 101.50 - 129.40 | 1.0881 times | Mon 30 March 2026 | 105.30 (-10.6%) | 117.02 | 98.77 - 118.60 | 1.23 times | Fri 27 February 2026 | 117.78 (-6.49%) | 126.00 | 115.35 - 129.50 | 3.4139 times | Fri 30 January 2026 | 125.95 (-7.64%) | 136.25 | 117.35 - 137.40 | 0.642 times | Wed 31 December 2025 | 136.37 (0.42%) | 136.39 | 125.32 - 139.50 | 0.5994 times | Fri 28 November 2025 | 135.80 (-6.14%) | 144.69 | 128.57 - 144.99 | 0.7904 times | Fri 31 October 2025 | 144.69 (-2.9%) | 149.00 | 143.60 - 152.18 | 0.4516 times | Tue 30 September 2025 | 149.01 (-0.27%) | 150.00 | 140.80 - 155.32 | 1.0341 times | Fri 29 August 2025 | 149.41 (7.07%) | 139.90 | 138.00 - 157.60 | 2.7953 times |
Indicator Analysis of VishalMega
Please login to view indicator analysis. or View indicator analysis of VishalMega VMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishal Mega VMM
DMA (daily moving average) of Vishal Mega VMM
| DMA period | DMA value |
| 5 day DMA | 120.41 |
| 12 day DMA | 121.04 |
| 20 day DMA | 121.5 |
| 35 day DMA | 121.46 |
| 50 day DMA | 117.23 |
| 100 day DMA | 119.43 |
| 150 day DMA | 125.48 |
| 200 day DMA | 131.19 |
EMA (exponential moving average) of Vishal Mega VMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.11 | 120.52 | 121.54 |
| 12 day EMA | 120.78 | 121.05 | 121.52 |
| 20 day EMA | 120.75 | 120.91 | 121.16 |
| 35 day EMA | 118.67 | 118.63 | 118.64 |
| 50 day EMA | 116.69 | 116.58 | 116.5 |
SMA (simple moving average) of Vishal Mega VMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.41 | 120.77 | 121.4 |
| 12 day SMA | 121.04 | 120.91 | 121 |
| 20 day SMA | 121.5 | 121.8 | 121.99 |
| 35 day SMA | 121.46 | 121.25 | 121.2 |
| 50 day SMA | 117.23 | 116.96 | 116.65 |
| 100 day SMA | 119.43 | 119.59 | 119.77 |
| 150 day SMA | 125.48 | 125.67 | 125.87 |
| 200 day SMA | 131.19 | 131.32 | 131.46 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 120.43 | 118.06 | 116.98 to 121.24 | 0.99 times |
| 01 Mon | 119.19 | 123.40 | 118.86 to 123.45 | 0.98 times |
| 29 Fri | 122.63 | 123.20 | 121.14 to 123.30 | 0.97 times |
| 27 Wed | 122.49 | 122.24 | 121.87 to 123.44 | 1.04 times |
| 26 Tue | 121.82 | 122.54 | 121.44 to 122.83 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 121.23 | 118.39 | 117.81 to 121.62 | 0.94 times |
| 01 Mon | 119.85 | 122.75 | 119.61 to 122.75 | 1.06 times |
| 29 Fri | 123.04 | 123.10 | 122.55 to 123.60 | 0.94 times |
| 27 Wed | 122.95 | 122.70 | 122.64 to 123.33 | 1.08 times |
| 26 Tue | 122.74 | 124.79 | 122.40 to 124.79 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 117.70 | 117.80 | 117.70 to 117.80 | 1.71 times |
| 01 Mon | 119.82 | 122.02 | 119.82 to 122.02 | 1.14 times |
| 29 Fri | 123.08 | 123.00 | 123.00 to 123.82 | 1.14 times |
| 27 Wed | 122.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Vishal Mega VMM 30 Tue June 2026 expiry
VishalMega VMM Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.45 | 12.81 | 0.34 |
| 01 Mon June 2026 | 0.45 | 12.81 | 0.34 |
| 29 Fri May 2026 | 0.69 | 12.81 | 0.32 |
| 27 Wed May 2026 | 0.92 | 13.21 | 0.72 |
VishalMega VMM Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.09 | 10.34 | 0.07 |
| 01 Mon June 2026 | 0.93 | 11.50 | 0.04 |
| 29 Fri May 2026 | 1.47 | 9.90 | 0.04 |
| 27 Wed May 2026 | 1.83 | 9.90 | 0.07 |
VishalMega VMM Option strike: 125.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.30 | 7.33 | 0.92 |
| 01 Mon June 2026 | 1.90 | 7.33 | 1.45 |
| 29 Fri May 2026 | 2.94 | 5.15 | 1.49 |
| 27 Wed May 2026 | 3.47 | 5.86 | 1.64 |
VishalMega VMM Option strike: 123.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.06 | 5.39 | 0.03 |
| 01 Mon June 2026 | 2.47 | 5.07 | 0.02 |
| 29 Fri May 2026 | 3.78 | 5.77 | 0.02 |
| 27 Wed May 2026 | 4.49 | 5.77 | 0.05 |
VishalMega VMM Option strike: 122.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.40 | 4.78 | 4.08 |
| 01 Mon June 2026 | 2.84 | 5.48 | 0.36 |
VishalMega VMM Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.37 | 3.71 | 1.5 |
| 01 Mon June 2026 | 3.63 | 4.28 | 1.31 |
| 29 Fri May 2026 | 5.40 | 2.73 | 1.73 |
| 27 Wed May 2026 | 6.00 | 3.47 | 1.48 |
VishalMega VMM Option strike: 116.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.60 | 3.50 | 2 |
| 01 Mon June 2026 | 8.60 | 3.50 | 2 |
| 29 Fri May 2026 | 8.60 | 3.50 | 2 |
| 27 Wed May 2026 | 8.60 | 3.50 | 2 |
VishalMega VMM Option strike: 115.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.36 | 1.83 | 59.5 |
| 01 Mon June 2026 | 9.36 | 2.15 | 30 |
| 29 Fri May 2026 | 9.36 | 1.24 | 13 |
| 27 Wed May 2026 | 9.36 | 1.65 | 13.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.