VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong Daily Stock price targets for VishalMega VMM are 120.37 and 131.9

Daily Target 1111.01
Daily Target 2118.2
Daily Target 3122.53666666667
Daily Target 4129.73
Daily Target 5134.07

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Tue 04 February 2025 125.40 (8.72%) 117.70 115.34 - 126.87 3.0568 times
Mon 03 February 2025 115.34 (6.85%) 113.00 111.41 - 121.70 2.4987 times
Fri 31 January 2025 107.95 (1.41%) 106.99 106.12 - 108.50 0.3221 times
Thu 30 January 2025 106.45 (0.75%) 105.70 104.81 - 107.12 0.3953 times
Wed 29 January 2025 105.66 (3.87%) 101.80 101.80 - 106.00 0.3903 times
Tue 28 January 2025 101.72 (1.86%) 101.95 97.27 - 103.45 0.9164 times
Mon 27 January 2025 99.86 (-2.87%) 102.97 99.16 - 104.94 0.9947 times
Fri 24 January 2025 102.81 (-2.98%) 106.35 101.76 - 106.49 0.4732 times
Thu 23 January 2025 105.97 (0.94%) 104.98 104.35 - 106.75 0.323 times
Wed 22 January 2025 104.98 (-0.98%) 107.80 103.65 - 107.80 0.6294 times
Tue 21 January 2025 106.02 (-5.08%) 112.50 104.95 - 113.95 0.8288 times

Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 118.41 and 133.87

Weekly Target 1105.77
Weekly Target 2115.58
Weekly Target 3121.22666666667
Weekly Target 4131.04
Weekly Target 5136.69

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Tue 04 February 2025 125.40 (16.16%) 113.00 111.41 - 126.87 0.9674 times
Fri 31 January 2025 107.95 (5%) 102.97 97.27 - 108.50 0.5257 times
Fri 24 January 2025 102.81 (-6.4%) 110.59 101.76 - 113.95 0.5036 times
Fri 17 January 2025 109.84 (1.23%) 105.90 101.50 - 110.64 0.6877 times
Fri 10 January 2025 108.51 (-3.27%) 112.98 104.11 - 116.49 1.2096 times
Fri 03 January 2025 112.18 (5.69%) 105.10 101.00 - 117.34 1.4813 times
Fri 27 December 2024 106.14 (0%) 102.00 96.70 - 114.15 1.6247 times
Wed 05 February 2025 (0%) - 0 times

weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 118.41 and 133.87

Monthly Target 1105.77
Monthly Target 2115.58
Monthly Target 3121.22666666667
Monthly Target 4131.04
Monthly Target 5136.69

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Tue 04 February 2025 125.40 (16.16%) 113.00 111.41 - 126.87 0.212 times
Fri 31 January 2025 107.95 (1.43%) 106.00 97.27 - 117.34 0.889 times
Tue 31 December 2024 106.43 (0%) 104.00 96.70 - 114.75 1.899 times
Wed 05 February 2025 (0%) - 0 times

monthly chart VishalMega

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period DMA value
5 day DMA 112.16
12 day DMA 107.82
20 day DMA 107.98
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vishal Mega VMM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.45108.98105.8
12 day EMA109.99107.19105.71
20 day EMA108.67106.91106.02
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vishal Mega VMM

SMA period SMA current SMA prev SMA prev2
5 day SMA112.16107.42104.33
12 day SMA107.82106.52106.01
20 day SMA107.98107.39106.86
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme