Login or Join
HomepageVmsTmt VMSTMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Tmt VMSTMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VmsTmt
Strong Daily Stock price targets for VmsTmt VMSTMT are 52.83 and 55.26
| Daily Target 1 | 52.4 |
| Daily Target 2 | 53.25 |
| Daily Target 3 | 54.826666666667 |
| Daily Target 4 | 55.68 |
| Daily Target 5 | 57.26 |
Daily price and volume Vms Tmt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.11 (-3.06%) | 55.82 | 53.97 - 56.40 | 1.0248 times | Wed 03 December 2025 | 55.82 (-3.96%) | 58.40 | 55.41 - 58.40 | 0.85 times | Tue 02 December 2025 | 58.12 (-3.42%) | 60.15 | 58.00 - 60.15 | 0.6583 times | Mon 01 December 2025 | 60.18 (-1.67%) | 61.50 | 59.85 - 61.79 | 0.5263 times | Fri 28 November 2025 | 61.20 (-1.94%) | 62.45 | 60.97 - 62.60 | 0.5485 times | Thu 27 November 2025 | 62.41 (1.33%) | 61.70 | 61.70 - 63.90 | 1.257 times | Wed 26 November 2025 | 61.59 (0.54%) | 61.90 | 60.90 - 63.24 | 0.8992 times | Tue 25 November 2025 | 61.26 (-0.55%) | 61.00 | 60.60 - 64.00 | 2.0614 times | Mon 24 November 2025 | 61.60 (-2.38%) | 63.11 | 61.00 - 63.16 | 0.5882 times | Fri 21 November 2025 | 63.10 (2.12%) | 61.15 | 61.15 - 64.89 | 1.5862 times | Thu 20 November 2025 | 61.79 (-2.06%) | 63.44 | 61.10 - 63.44 | 0.7047 times |
Weekly price and charts VmsTmt
Strong weekly Stock price targets for VmsTmt VMSTMT are 50.13 and 57.95
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 51.46 |
| Weekly Target 3 | 56.623333333333 |
| Weekly Target 4 | 59.28 |
| Weekly Target 5 | 64.44 |
Weekly price and volumes for Vms Tmt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.11 (-11.58%) | 61.50 | 53.97 - 61.79 | 0.443 times | Fri 28 November 2025 | 61.20 (-3.01%) | 63.11 | 60.60 - 64.00 | 0.7753 times | Fri 21 November 2025 | 63.10 (-6.18%) | 64.06 | 61.10 - 67.45 | 0.8248 times | Fri 14 November 2025 | 67.26 (-0.75%) | 67.50 | 66.03 - 70.95 | 1.0023 times | Fri 07 November 2025 | 67.77 (-5.74%) | 71.45 | 64.18 - 72.00 | 0.9205 times | Fri 31 October 2025 | 71.90 (2.44%) | 70.19 | 68.03 - 76.39 | 1.547 times | Fri 24 October 2025 | 70.19 (-1.24%) | 72.00 | 69.26 - 72.45 | 0.6902 times | Fri 17 October 2025 | 71.07 (0%) | 74.11 | 71.00 - 78.50 | 1.797 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts VmsTmt
Strong monthly Stock price targets for VmsTmt VMSTMT are 50.13 and 57.95
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 51.46 |
| Monthly Target 3 | 56.623333333333 |
| Monthly Target 4 | 59.28 |
| Monthly Target 5 | 64.44 |
Monthly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.11 (-11.58%) | 61.50 | 53.97 - 61.79 | 0.1551 times | Fri 28 November 2025 | 61.20 (-14.88%) | 71.45 | 60.60 - 72.00 | 1.2336 times | Fri 31 October 2025 | 71.90 (0%) | 76.70 | 68.03 - 78.50 | 1.6113 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VmsTmt
Please login to view indicator analysis. or View indicator analysis of VmsTmt VMSTMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Tmt VMSTMT
DMA (daily moving average) of Vms Tmt VMSTMT
| DMA period | DMA value |
| 5 day DMA | 57.89 |
| 12 day DMA | 60.36 |
| 20 day DMA | 62.81 |
| 35 day DMA | 66.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vms Tmt VMSTMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.22 | 58.77 | 60.25 |
| 12 day EMA | 60.06 | 61.14 | 62.11 |
| 20 day EMA | 62.31 | 63.17 | 63.94 |
| 35 day EMA | 66.02 | 66.72 | 67.36 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vms Tmt VMSTMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.89 | 59.55 | 60.7 |
| 12 day SMA | 60.36 | 61.18 | 61.95 |
| 20 day SMA | 62.81 | 63.43 | 64.14 |
| 35 day SMA | 66.24 | 66.86 | 67.44 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.