Login or Join
HomepageVmsTmt VMSTMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Tmt VMSTMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VmsTmt
Strong Daily Stock price targets for VmsTmt VMSTMT are 43.59 and 45.09
| Daily Target 1 | 43.26 |
| Daily Target 2 | 43.92 |
| Daily Target 3 | 44.76 |
| Daily Target 4 | 45.42 |
| Daily Target 5 | 46.26 |
Daily price and volume Vms Tmt
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 44.58 (-1.94%) | 45.45 | 44.10 - 45.60 | 0.6191 times | Fri 04 September 2026 | 45.46 (-0.15%) | 46.00 | 45.02 - 46.00 | 0.4116 times | Thu 03 September 2026 | 45.53 (-0.09%) | 45.45 | 45.00 - 46.00 | 0.4375 times | Wed 02 September 2026 | 45.57 (0.75%) | 45.45 | 44.08 - 46.75 | 1.9308 times | Tue 01 September 2026 | 45.23 (-0.68%) | 45.55 | 45.00 - 46.48 | 1.8313 times | Mon 31 August 2026 | 45.54 (-1.11%) | 46.00 | 45.48 - 46.44 | 1.7904 times | Fri 28 August 2026 | 46.05 (-0.45%) | 46.50 | 45.92 - 46.80 | 0.4185 times | Thu 27 August 2026 | 46.26 (-0.94%) | 47.44 | 46.25 - 47.44 | 0.2363 times | Wed 26 August 2026 | 46.70 (-0.62%) | 47.00 | 46.25 - 47.50 | 0.5341 times | Tue 25 August 2026 | 46.99 (-0.42%) | 46.95 | 46.12 - 47.44 | 1.7903 times | Mon 24 August 2026 | 47.19 (-1.48%) | 47.95 | 46.70 - 48.85 | 1.8431 times |
Weekly price and charts VmsTmt
Strong weekly Stock price targets for VmsTmt VMSTMT are 43.59 and 45.09
| Weekly Target 1 | 43.26 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 44.76 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Vms Tmt
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 44.58 (-1.94%) | 45.45 | 44.10 - 45.60 | 0.0572 times | Fri 04 September 2026 | 45.46 (-1.28%) | 46.00 | 44.08 - 46.75 | 0.5914 times | Fri 28 August 2026 | 46.05 (-3.86%) | 47.95 | 45.92 - 48.85 | 0.4455 times | Fri 21 August 2026 | 47.90 (-6.74%) | 51.36 | 47.10 - 51.49 | 0.4202 times | Fri 14 August 2026 | 51.36 (5.72%) | 46.70 | 46.20 - 53.05 | 2.5063 times | Mon 04 May 2026 | 48.58 (-2.14%) | 51.00 | 48.50 - 51.00 | 0.3488 times | Thu 30 April 2026 | 49.64 (7.8%) | 46.50 | 46.00 - 52.00 | 2.1271 times | Fri 24 April 2026 | 46.05 (-2.37%) | 47.56 | 44.85 - 47.79 | 0.9659 times | Fri 17 April 2026 | 47.17 (7.11%) | 42.00 | 42.00 - 47.49 | 0.9153 times | Fri 10 April 2026 | 44.04 (15.11%) | 37.90 | 37.67 - 44.80 | 1.6223 times | Thu 02 April 2026 | 38.26 (2.68%) | 36.93 | 33.50 - 39.39 | 0.838 times |
Monthly price and charts VmsTmt
Strong monthly Stock price targets for VmsTmt VMSTMT are 43 and 45.67
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 45.136666666667 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 47.81 |
Monthly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 44.58 (-2.11%) | 45.55 | 44.08 - 46.75 | 0.0827 times | Mon 31 August 2026 | 45.54 (-6.26%) | 46.70 | 45.48 - 53.05 | 0.6054 times | Mon 04 May 2026 | 48.58 (-2.14%) | 51.00 | 48.50 - 51.00 | 0.0597 times | Thu 30 April 2026 | 49.64 (43.84%) | 35.20 | 35.20 - 52.00 | 1.0378 times | Mon 30 March 2026 | 34.51 (-25.34%) | 41.00 | 33.50 - 45.08 | 0.8322 times | Fri 27 February 2026 | 46.22 (-6.48%) | 49.01 | 45.95 - 52.70 | 0.7332 times | Fri 30 January 2026 | 49.42 (-10.5%) | 55.50 | 44.65 - 55.68 | 1.4765 times | Wed 31 December 2025 | 55.22 (-9.77%) | 61.50 | 50.59 - 61.79 | 1.2188 times | Fri 28 November 2025 | 61.20 (-14.88%) | 71.45 | 60.60 - 72.00 | 1.7144 times | Fri 31 October 2025 | 71.90 (0%) | 76.70 | 68.03 - 78.50 | 2.2393 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VmsTmt
Please login to view indicator analysis. or View indicator analysis of VmsTmt VMSTMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Tmt VMSTMT
DMA (daily moving average) of Vms Tmt VMSTMT
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 46.08 |
| 20 day DMA | 47.55 |
| 35 day DMA | 47.37 |
| 50 day DMA | 45.18 |
| 100 day DMA | 46.46 |
| 150 day DMA | 51.13 |
| 200 day DMA |
EMA (exponential moving average) of Vms Tmt VMSTMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.28 | 45.63 | 45.72 |
| 12 day EMA | 46.09 | 46.36 | 46.52 |
| 20 day EMA | 46.45 | 46.65 | 46.78 |
| 35 day EMA | 45.75 | 45.82 | 45.84 |
| 50 day EMA | 44.84 | 44.85 | 44.83 |
SMA (simple moving average) of Vms Tmt VMSTMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 45.47 | 45.58 |
| 12 day SMA | 46.08 | 46.41 | 46.65 |
| 20 day SMA | 47.55 | 47.73 | 47.89 |
| 35 day SMA | 47.37 | 47.36 | 47.28 |
| 50 day SMA | 45.18 | 45.13 | 45.01 |
| 100 day SMA | 46.46 | 46.56 | 46.65 |
| 150 day SMA | 51.13 | 51.31 | 51.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.