VmsTmt VMSTMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Tmt VMSTMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VmsTmt

Strong Daily Stock price targets for VmsTmt VMSTMT are 44.28 and 46.62

Daily Target 143.69
Daily Target 244.87
Daily Target 346.03
Daily Target 447.21
Daily Target 548.37

Daily price and volume Vms Tmt

Date Closing Open Range Volume
Fri 24 April 2026 46.05 (0.07%) 46.11 44.85 - 47.19 2.8827 times
Thu 23 April 2026 46.02 (-1.9%) 46.05 45.96 - 46.82 0.3505 times
Wed 22 April 2026 46.91 (0.04%) 46.70 46.26 - 47.30 0.4914 times
Tue 21 April 2026 46.89 (0.75%) 46.77 46.26 - 47.36 0.3542 times
Mon 20 April 2026 46.54 (-1.34%) 47.56 46.50 - 47.79 0.69 times
Fri 17 April 2026 47.17 (1.22%) 47.20 46.50 - 47.49 1.1058 times
Thu 16 April 2026 46.60 (3.42%) 45.10 45.10 - 46.90 1.3825 times
Wed 15 April 2026 45.06 (1.76%) 45.00 44.00 - 45.90 0.9878 times
Mon 13 April 2026 44.28 (0.54%) 42.00 42.00 - 44.75 1.0426 times
Fri 10 April 2026 44.04 (2.63%) 43.20 43.16 - 44.80 0.7126 times
Thu 09 April 2026 42.91 (0.12%) 42.55 42.20 - 43.50 0.7287 times

Daily chart VmsTmt

Weekly price and charts VmsTmt

Strong weekly Stock price targets for VmsTmt VMSTMT are 43.98 and 46.92

Weekly Target 143.29
Weekly Target 244.67
Weekly Target 346.23
Weekly Target 447.61
Weekly Target 549.17

Weekly price and volumes for Vms Tmt

Date Closing Open Range Volume
Fri 24 April 2026 46.05 (-2.37%) 47.56 44.85 - 47.79 0.9132 times
Fri 17 April 2026 47.17 (7.11%) 42.00 42.00 - 47.49 0.8654 times
Fri 10 April 2026 44.04 (15.11%) 37.90 37.67 - 44.80 1.5338 times
Thu 02 April 2026 38.26 (2.68%) 36.93 33.50 - 39.39 0.7923 times
Fri 27 March 2026 37.26 (-9.83%) 41.32 37.00 - 41.32 1.2994 times
Fri 20 March 2026 41.32 (2.58%) 39.65 38.40 - 45.00 1.3998 times
Fri 13 March 2026 40.28 (-5.65%) 41.00 40.01 - 43.28 0.715 times
Fri 06 March 2026 42.69 (-7.64%) 41.00 41.00 - 45.08 0.7995 times
Fri 27 February 2026 46.22 (-4.37%) 48.34 45.95 - 48.67 0.5856 times
Fri 20 February 2026 48.33 (-6.12%) 50.95 47.60 - 52.70 1.0961 times
Fri 13 February 2026 51.48 (3.39%) 50.00 49.51 - 52.45 1.2484 times

weekly chart VmsTmt

Monthly price and charts VmsTmt

Strong monthly Stock price targets for VmsTmt VMSTMT are 40.63 and 53.22

Monthly Target 130.42
Monthly Target 238.24
Monthly Target 343.013333333333
Monthly Target 450.83
Monthly Target 555.6

Monthly price and volumes Vms Tmt

Date Closing Open Range Volume
Fri 24 April 2026 46.05 (33.44%) 35.20 35.20 - 47.79 0.5306 times
Mon 30 March 2026 34.51 (-25.34%) 41.00 33.50 - 45.08 0.6554 times
Fri 27 February 2026 46.22 (-6.48%) 49.01 45.95 - 52.70 0.5774 times
Fri 30 January 2026 49.42 (-10.5%) 55.50 44.65 - 55.68 1.1628 times
Wed 31 December 2025 55.22 (-9.77%) 61.50 50.59 - 61.79 0.9599 times
Fri 28 November 2025 61.20 (-14.88%) 71.45 60.60 - 72.00 1.3502 times
Fri 31 October 2025 71.90 (0%) 76.70 68.03 - 78.50 1.7636 times
Sun 26 April 2026 (0%) - 0 times

monthly chart VmsTmt

DMA SMA EMA moving averages of Vms Tmt VMSTMT

DMA (daily moving average) of Vms Tmt VMSTMT

DMA period DMA value
5 day DMA 46.48
12 day DMA 45.44
20 day DMA 42.6
35 day DMA 42.21
50 day DMA 44.38
100 day DMA 48.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Vms Tmt VMSTMT

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2146.2946.42
12 day EMA45.1144.9444.74
20 day EMA44.2344.0443.83
35 day EMA44.4444.3444.24
50 day EMA44.9544.9144.86

SMA (simple moving average) of Vms Tmt VMSTMT

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4846.7146.82
12 day SMA45.4444.9644.42
20 day SMA42.642.2842.04
35 day SMA42.2142.2242.24
50 day SMA44.3844.4644.51
100 day SMA48.2148.3748.52
150 day SMA
200 day SMA
Back to top | Use Dark Theme