VmsTmt VMSTMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Tmt VMSTMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VmsTmt

Strong Daily Stock price targets for VmsTmt VMSTMT are 45.49 and 46.69

Daily Target 145.24
Daily Target 245.73
Daily Target 346.44
Daily Target 446.93
Daily Target 547.64

Daily price and volume Vms Tmt

Date Closing Open Range Volume
Fri 27 February 2026 46.22 (-1.64%) 46.84 45.95 - 47.15 0.8185 times
Thu 26 February 2026 46.99 (0.97%) 47.95 46.54 - 47.95 0.5889 times
Wed 25 February 2026 46.54 (-0.28%) 47.01 46.40 - 47.40 0.6162 times
Tue 24 February 2026 46.67 (-1.33%) 47.70 46.50 - 47.88 0.8193 times
Mon 23 February 2026 47.30 (-2.13%) 48.34 47.00 - 48.67 0.6393 times
Fri 20 February 2026 48.33 (-2.82%) 48.55 47.60 - 49.90 1.0832 times
Thu 19 February 2026 49.73 (-2.13%) 50.30 49.20 - 50.77 0.7912 times
Wed 18 February 2026 50.81 (-0.68%) 50.70 50.50 - 51.31 0.6638 times
Tue 17 February 2026 51.16 (1.51%) 49.60 49.60 - 52.70 2.1444 times
Mon 16 February 2026 50.40 (-2.1%) 50.95 50.00 - 51.39 1.835 times
Fri 13 February 2026 51.48 (0.06%) 51.30 50.31 - 52.20 2.3061 times

Daily chart VmsTmt

Weekly price and charts VmsTmt

Strong weekly Stock price targets for VmsTmt VMSTMT are 44.73 and 47.45

Weekly Target 144.23
Weekly Target 245.22
Weekly Target 346.946666666667
Weekly Target 447.94
Weekly Target 549.67

Weekly price and volumes for Vms Tmt

Date Closing Open Range Volume
Fri 27 February 2026 46.22 (-4.37%) 48.34 45.95 - 48.67 0.4047 times
Fri 20 February 2026 48.33 (-6.12%) 50.95 47.60 - 52.70 0.7575 times
Fri 13 February 2026 51.48 (3.39%) 50.00 49.51 - 52.45 0.8628 times
Fri 06 February 2026 49.79 (0.75%) 49.01 46.11 - 50.49 0.7739 times
Fri 30 January 2026 49.42 (4.39%) 47.21 46.48 - 51.58 1.1345 times
Fri 23 January 2026 47.34 (-1.58%) 47.17 44.65 - 54.20 2.7662 times
Fri 16 January 2026 48.10 (-1.37%) 48.00 47.13 - 49.83 0.9032 times
Fri 09 January 2026 48.77 (-11.18%) 55.50 48.22 - 55.50 0.5741 times
Fri 02 January 2026 54.91 (3.02%) 53.30 51.11 - 55.90 1.1762 times
Fri 26 December 2025 53.30 (1.95%) 52.50 52.49 - 55.29 0.6469 times
Fri 19 December 2025 52.28 (-2.61%) 53.68 50.77 - 56.31 0.9933 times

weekly chart VmsTmt

Monthly price and charts VmsTmt

Strong monthly Stock price targets for VmsTmt VMSTMT are 42.71 and 49.46

Monthly Target 141.54
Monthly Target 243.88
Monthly Target 348.29
Monthly Target 450.63
Monthly Target 555.04

Monthly price and volumes Vms Tmt

Date Closing Open Range Volume
Fri 27 February 2026 46.22 (-6.48%) 49.01 45.95 - 52.70 0.4966 times
Fri 30 January 2026 49.42 (-10.5%) 55.50 44.65 - 55.68 1 times
Wed 31 December 2025 55.22 (-9.77%) 61.50 50.59 - 61.79 0.8255 times
Fri 28 November 2025 61.20 (-14.88%) 71.45 60.60 - 72.00 1.1612 times
Fri 31 October 2025 71.90 (0%) 76.70 68.03 - 78.50 1.5167 times
Mon 02 March 2026 (0%) - 0 times

monthly chart VmsTmt

DMA SMA EMA moving averages of Vms Tmt VMSTMT

DMA (daily moving average) of Vms Tmt VMSTMT

DMA period DMA value
5 day DMA 46.74
12 day DMA 48.92
20 day DMA 49.28
35 day DMA 49.02
50 day DMA 50.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vms Tmt VMSTMT

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0347.4347.65
12 day EMA48.1848.5448.82
20 day EMA48.849.0749.29
35 day EMA49.749.950.07
50 day EMA50.1950.3550.49

SMA (simple moving average) of Vms Tmt VMSTMT

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7447.1747.71
12 day SMA48.9249.4349.76
20 day SMA49.2849.3449.47
35 day SMA49.0249.1649.33
50 day SMA50.3150.4250.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme