VmsTmt VMSTMT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Tmt VMSTMT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VmsTmt

Strong Daily Stock price targets for VmsTmt VMSTMT_BE are 43.48 and 44.55

Daily Target 143.29
Daily Target 243.66
Daily Target 344.363333333333
Daily Target 444.73
Daily Target 545.43

Daily price and volume Vms Tmt

Date Closing Open Range Volume
Mon 27 July 2026 44.02 (-0.07%) 44.90 44.00 - 45.07 0.917 times
Fri 24 July 2026 44.05 (-0.34%) 43.99 43.99 - 44.89 0.6238 times
Thu 23 July 2026 44.20 (0.18%) 44.69 43.90 - 44.69 0.2877 times
Wed 22 July 2026 44.12 (-0.76%) 44.00 43.91 - 45.00 1.1576 times
Tue 21 July 2026 44.46 (-1%) 44.91 43.55 - 44.91 0.8739 times
Mon 20 July 2026 44.91 (-0.47%) 45.20 43.55 - 45.49 0.7337 times
Fri 17 July 2026 45.12 (-0.24%) 44.53 44.30 - 45.79 0.9924 times
Thu 16 July 2026 45.23 (0.82%) 44.86 44.52 - 45.98 0.8771 times
Wed 15 July 2026 44.86 (0%) 44.05 44.05 - 45.49 1.1175 times
Tue 14 July 2026 44.86 (-2.46%) 45.99 43.85 - 45.99 2.4193 times
Mon 13 July 2026 45.99 (-0.73%) 46.95 45.42 - 46.95 0.8384 times

Daily chart VmsTmt

Weekly price and charts VmsTmt

Strong weekly Stock price targets for VmsTmt VMSTMT_BE are 43.48 and 44.55

Weekly Target 143.29
Weekly Target 243.66
Weekly Target 344.363333333333
Weekly Target 444.73
Weekly Target 545.43

Weekly price and volumes for Vms Tmt

Date Closing Open Range Volume
Mon 27 July 2026 44.02 (-0.07%) 44.90 44.00 - 45.07 0.1643 times
Fri 24 July 2026 44.05 (-2.37%) 45.20 43.55 - 45.49 0.6589 times
Fri 17 July 2026 45.12 (-2.61%) 46.95 43.85 - 46.95 1.1191 times
Fri 10 July 2026 46.33 (-1.72%) 48.10 45.50 - 50.00 1.1945 times
Fri 03 July 2026 47.14 (8.12%) 43.60 42.10 - 47.99 1.7932 times
Thu 25 June 2026 43.60 (-4.18%) 45.00 43.50 - 46.00 1.0889 times
Fri 19 June 2026 45.50 (1.93%) 45.00 43.52 - 46.70 0.9807 times
Fri 12 June 2026 44.64 (-3.02%) 46.00 43.01 - 46.00 1.0264 times
Fri 05 June 2026 46.03 (-5.71%) 48.44 45.27 - 48.80 0.9436 times
Fri 29 May 2026 48.82 (2.2%) 47.12 47.12 - 50.00 1.0304 times
Fri 22 May 2026 47.77 (-1.51%) 48.60 45.00 - 49.00 1.3489 times

weekly chart VmsTmt

Monthly price and charts VmsTmt

Strong monthly Stock price targets for VmsTmt VMSTMT_BE are 40.56 and 47.01

Monthly Target 139.41
Monthly Target 241.71
Monthly Target 345.856666666667
Monthly Target 448.16
Monthly Target 552.31

Monthly price and volumes Vms Tmt

Date Closing Open Range Volume
Mon 27 July 2026 44.02 (-1.01%) 44.90 43.55 - 50.00 0.1455 times
Tue 30 June 2026 44.47 (-8.91%) 48.44 42.10 - 48.80 0.1613 times
Fri 29 May 2026 48.82 (-36.03%) 49.00 45.00 - 51.80 0.2577 times
Wed 08 October 2025 76.32 (-5.94%) 77.08 72.10 - 83.90 1.3349 times
Tue 30 September 2025 81.14 (0%) 104.90 81.14 - 105.00 3.1006 times
Mon 27 July 2026 (0%) - 0 times

monthly chart VmsTmt

DMA SMA EMA moving averages of Vms Tmt VMSTMT_BE

DMA (daily moving average) of Vms Tmt VMSTMT_BE

DMA period DMA value
5 day DMA 44.17
12 day DMA 44.85
20 day DMA 45.36
35 day DMA 45.25
50 day DMA 45.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vms Tmt VMSTMT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2544.3644.51
12 day EMA44.7244.8545
20 day EMA45.0545.1645.28
35 day EMA45.5945.6845.78
50 day EMA45.9346.0146.09

SMA (simple moving average) of Vms Tmt VMSTMT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1744.3544.56
12 day SMA44.8545.0745.28
20 day SMA45.3645.3445.34
35 day SMA45.2545.3245.4
50 day SMA45.9145.9746.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme