Login or Join
HomepageVmsTmt VMSTMT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Tmt VMSTMT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VmsTmt
Strong Daily Stock price targets for VmsTmt VMSTMT_BE are 48.47 and 49.85
| Daily Target 1 | 47.43 |
| Daily Target 2 | 48.13 |
| Daily Target 3 | 48.813333333333 |
| Daily Target 4 | 49.51 |
| Daily Target 5 | 50.19 |
Daily price and volume Vms Tmt
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.82 (0.64%) | 48.51 | 48.12 - 49.50 | 0.7163 times | Wed 27 May 2026 | 48.51 (0.48%) | 48.10 | 48.10 - 50.00 | 0.6231 times | Tue 26 May 2026 | 48.28 (-0.72%) | 48.65 | 48.05 - 49.00 | 0.9127 times | Mon 25 May 2026 | 48.63 (1.8%) | 47.12 | 47.12 - 49.50 | 0.8624 times | Fri 22 May 2026 | 47.77 (2.44%) | 46.51 | 46.51 - 48.05 | 0.7316 times | Thu 21 May 2026 | 46.63 (-1.87%) | 46.00 | 46.00 - 49.00 | 0.5816 times | Wed 20 May 2026 | 47.52 (2.46%) | 46.11 | 45.00 - 47.90 | 0.6133 times | Tue 19 May 2026 | 46.38 (-1.49%) | 46.11 | 46.11 - 47.50 | 0.7532 times | Mon 18 May 2026 | 47.08 (-2.93%) | 48.60 | 46.50 - 48.60 | 1.3976 times | Fri 15 May 2026 | 48.50 (4.41%) | 47.19 | 46.75 - 48.77 | 2.8081 times | Thu 14 May 2026 | 46.45 (-1.11%) | 47.68 | 46.30 - 47.68 | 0.8939 times |
Weekly price and charts VmsTmt
Strong weekly Stock price targets for VmsTmt VMSTMT_BE are 47.97 and 50.85
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 47.29 |
| Weekly Target 3 | 48.646666666667 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Vms Tmt
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.82 (2.2%) | 47.12 | 47.12 - 50.00 | 0.0938 times | Fri 22 May 2026 | 47.77 (-1.51%) | 48.60 | 45.00 - 49.00 | 0.1228 times | Fri 15 May 2026 | 48.50 (-1.58%) | 49.79 | 46.30 - 49.79 | 0.2414 times | Fri 08 May 2026 | 49.28 (-35.43%) | 49.00 | 48.60 - 51.80 | 0.2278 times | Wed 08 October 2025 | 76.32 (-4.37%) | 79.82 | 72.10 - 80.00 | 1.7075 times | Fri 03 October 2025 | 79.81 (0%) | 85.42 | 77.08 - 85.42 | 3.6066 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts VmsTmt
Strong monthly Stock price targets for VmsTmt VMSTMT_BE are 43.51 and 50.31
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 48.54 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 55.34 |
Monthly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.82 (-36.03%) | 49.00 | 45.00 - 51.80 | 0.1647 times | Wed 08 October 2025 | 76.32 (-5.94%) | 77.08 | 72.10 - 83.90 | 0.8533 times | Tue 30 September 2025 | 81.14 (0%) | 104.90 | 81.14 - 105.00 | 1.982 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VmsTmt
Please login to view indicator analysis. or View indicator analysis of VmsTmt VMSTMT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Tmt VMSTMT_BE
DMA (daily moving average) of Vms Tmt VMSTMT_BE
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 47.63 |
| 20 day DMA | 51.01 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vms Tmt VMSTMT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.37 | 48.15 | 47.97 |
| 12 day EMA | 50.11 | 50.35 | 50.69 |
| 20 day EMA | 56.24 | 57.02 | 57.91 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vms Tmt VMSTMT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 47.96 | 47.77 |
| 12 day SMA | 47.63 | 47.49 | 47.49 |
| 20 day SMA | 51.01 | 52.36 | 53.93 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.